Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
- Weekly Support: 28.19
- Weekly Resistance: 29.3
- 4 Week Moving Average is 28.47
- 12 Week Moving Average is 27.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -0.62% | 29.58 | 29.02 | 29.58 | 28.47 | 0.263 times |
| Fri 12 Jun 2026 | 3.62% | 28.27 | 29.20 | 29.58 | 28.17 | 0.907 times |
| Fri 05 Jun 2026 | 2.58% | 27.45 | 28.18 | 28.84 | 26.88 | 1.081 times |
| Fri 29 May 2026 | 5.98% | 26.05 | 27.47 | 27.99 | 25.96 | 0.943 times |
| Fri 22 May 2026 | 1.57% | 25.44 | 25.92 | 26.50 | 24.89 | 1.147 times |
| Fri 15 May 2026 | -7.17% | 27.57 | 25.52 | 27.83 | 25.15 | 1.956 times |
| Fri 08 May 2026 | 1.36% | 27.19 | 27.49 | 27.69 | 26.58 | 0.837 times |
| Wed 06 May 2026 | -1.38% | 27.40 | 27.12 | 27.74 | 25.95 | 0.561 times |
| Fri 01 May 2026 | -2.2% | 28.01 | 27.50 | 28.71 | 26.84 | 0.921 times |
| Fri 24 Apr 2026 | 5.6% | 26.47 | 28.12 | 28.48 | 26.24 | 1.132 times |
Volume is in comparison with previous volume
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
These are Weekly charts share FOR Forestar Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
