Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
- Weekly Support: 28.79
- Weekly Resistance: 29.3
- 4 Week Moving Average is 29.1
- 12 Week Moving Average is 29.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.95% | 29.43 | 29.16 | 29.43 | 28.92 | 0.132 times |
| Fri 14 Aug 2026 | -0.67% | 29.30 | 29.44 | 29.57 | 28.50 | 0.888 times |
| Fri 07 Aug 2026 | 5.29% | 28.69 | 29.64 | 29.86 | 28.26 | 0.986 times |
| Fri 31 Jul 2026 | -0.6% | 28.55 | 28.15 | 29.78 | 27.92 | 4.607 times |
| Fri 24 Jul 2026 | 0% | 27.91 | 28.32 | 28.61 | 27.72 | 0.116 times |
| Fri 24 Jul 2026 | -5.28% | 29.77 | 28.32 | 29.90 | 26.08 | 2.15 times |
| Fri 17 Jul 2026 | -1.87% | 30.39 | 29.90 | 31.25 | 29.71 | 0.875 times |
| Fri 10 Jul 2026 | -1.07% | 30.95 | 30.47 | 30.96 | 29.42 | 1.076 times |
| Thu 02 Jul 2026 | -3.57% | 31.83 | 30.80 | 32.06 | 30.54 | 0.558 times |
| Fri 26 Jun 2026 | 8.97% | 29.19 | 31.94 | 31.97 | 28.81 | 1.896 times |
Volume is in comparison with previous volume
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
These are Weekly charts share FOR Forestar Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
