Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
- Weekly Support: 27.66
- Weekly Resistance: 29.09
- 4 Week Moving Average is 29.82
- 12 Week Moving Average is 31.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Aug 2024 | -0.38% | 28.77 | 28.68 | 29.50 | 28.07 | 0.577 times |
| Fri 09 Aug 2024 | -3.65% | 28.02 | 28.79 | 29.59 | 27.49 | 1.004 times |
| Fri 02 Aug 2024 | -6.39% | 32.04 | 29.88 | 32.71 | 29.41 | 0.619 times |
| Fri 26 Jul 2024 | 4.11% | 30.96 | 31.92 | 32.87 | 30.50 | 0.824 times |
| Fri 19 Jul 2024 | -9.85% | 34.22 | 30.66 | 37.21 | 29.50 | 2.699 times |
| Fri 12 Jul 2024 | 13.82% | 30.08 | 34.01 | 34.41 | 30.00 | 2.378 times |
| Fri 05 Jul 2024 | -1.39% | 29.88 | 29.88 | 30.41 | 29.50 | 0.449 times |
| Wed 03 Jul 2024 | -5.28% | 32.19 | 30.30 | 32.24 | 29.44 | 0.609 times |
| Fri 28 Jun 2024 | -1.48% | 32.45 | 31.99 | 33.05 | 31.11 | 2.162 times |
| Fri 21 Jun 2024 | 3.41% | 31.88 | 32.47 | 32.52 | 30.91 | 2.459 times |
Volume is in comparison with previous volume
Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
These are Weekly charts share FOR Forestar Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOR Forestar Group Inc NYSE Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance