Forestar Group (FOR) Technical (Analysis) Reports Forestar Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forestar Group (FOR)
Technical Analysis Report for NYSE stock FOR Forestar Group. Dated: 04 Sep 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FOR Forestar Group then click here. or read Experts views on Forestar Group or Forecast & share price targets of Forestar Group
Forestar Group Opened at 27.71 and Closed at: 27.89, which is 0.75% of previous session's close. It moved within a range of 27.65 and 28.02
The session was a Bullish session with an average volume of 106300, which is -24.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 27.77 and resistance for tomorrow is 28.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.69, 27.48 resistance for tomorrow's hourly charts is 28.06, 28.22
10 Day SMA for Forestar Group (FOR) is 28.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Forestar Group (FOR) is 28.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Forestar Group (FOR) is 29.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Forestar Group is 27.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forestar Group is at 28.68 and 200 DMA is at 27.4, while 50 DMA and 100 DMA are at 29.2 and 28.46 respectively
Forestar Group (FOR) moving average of 20 SMA is at 28.68 and 20 EMA is at 28.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 27.89 | 28.68 | 28.5 |
| 03 Thu Sep | 27.68 | 28.77 | 28.56 |
| 02 Wed Sep | 27.18 | 28.85 | 28.65 |
| 01 Tue Sep | 27.52 | 28.97 | 28.8 |
| 31 Mon Aug | 28.27 | 29.06 | 28.93 |
| 28 Fri Aug | 28.63 | 29.09 | 29 |
Forestar Group (FOR) moving average of 50 SMA is at 29.2 and 50 EMA is at 28.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 27.89 | 29.2 | 28.74 |
| 03 Thu Sep | 27.68 | 29.29 | 28.77 |
| 02 Wed Sep | 27.18 | 29.36 | 28.81 |
| 01 Tue Sep | 27.52 | 29.43 | 28.88 |
| 31 Mon Aug | 28.27 | 29.47 | 28.94 |
| 28 Fri Aug | 28.63 | 29.48 | 28.97 |
Forestar Group (FOR) moving average of 100 SMA is at 28.46 and 100 EMA is at 28.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 27.89 | 28.46 | 28.4 |
| 03 Thu Sep | 27.68 | 28.44 | 28.41 |
| 02 Wed Sep | 27.18 | 28.42 | 28.42 |
| 01 Tue Sep | 27.52 | 28.42 | 28.44 |
| 31 Mon Aug | 28.27 | 28.4 | 28.46 |
| 28 Fri Aug | 28.63 | 28.38 | 28.46 |
Forestar Group (FOR) moving average of 200 SMA is at 27.4 and 200 EMA is at 27.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 27.89 | 27.4 | 27.36 |
| 03 Thu Sep | 27.68 | 27.38 | 27.35 |
| 02 Wed Sep | 27.18 | 27.35 | 27.35 |
| 01 Tue Sep | 27.52 | 27.33 | 27.35 |
| 31 Mon Aug | 28.27 | 27.32 | 27.35 |
| 28 Fri Aug | 28.63 | 27.3 | 27.34 |
Bank America has performed better than Forestar Group in short term. You could have earned much better returns by investing in Bank America, about 0.39% more returns!
Banco Bilbao has performed better than Forestar Group in short term. You could have earned much better returns by investing in Banco Bilbao, about 6.33% more returns!
Banco Latinoamericano has performed better than Forestar Group in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 1.58% more returns!
Community Bank has performed better than Forestar Group in short term. You could have earned much better returns by investing in Community Bank, about 1.96% more returns!
Bancolombia S has performed better than Forestar Group in short term. You could have earned much better returns by investing in Bancolombia S, about 12.2% more returns!
Employers Holdings has performed better than Forestar Group in short term. You could have earned much better returns by investing in Employers Holdings, about 3.44% more returns!
Getty Realty has performed better than Forestar Group in short term. You could have earned much better returns by investing in Getty Realty, about 2.39% more returns!
Hsbc Holdings has performed better than Forestar Group in short term. You could have earned much better returns by investing in Hsbc Holdings, about 5.91% more returns!
Intercontinental Exchange has performed better than Forestar Group in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 9.36% more returns!
Itau Unibanco has performed better than Forestar Group in short term. You could have earned much better returns by investing in Itau Unibanco, about 5.67% more returns!
Jones Lang has performed better than Forestar Group in short term. You could have earned much better returns by investing in Jones Lang, about 3.64% more returns!
Lincoln National has performed better than Forestar Group in short term. You could have earned much better returns by investing in Lincoln National, about 1.78% more returns!
Moelis Company has performed better than Forestar Group in short term. You could have earned much better returns by investing in Moelis Company, about 10.61% more returns!
Moody S has performed better than Forestar Group in short term. You could have earned much better returns by investing in Moody S, about 5.46% more returns!
Oppenheimer Holdings has performed better than Forestar Group in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 12.25% more returns!
Pjt Partners has performed better than Forestar Group in short term. You could have earned much better returns by investing in Pjt Partners, about 10.13% more returns!
Charles Schwab has performed better than Forestar Group in short term. You could have earned much better returns by investing in Charles Schwab, about 3.44% more returns!
Ubs Ag has performed better than Forestar Group in short term. You could have earned much better returns by investing in Ubs Ag, about 4.93% more returns!
Forestar Group Technical analysis of indicators
Price action analysis of Forestar Group (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forestar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forestar Group in short term and the sell signal is strong.
Forestar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forestar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forestar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Forestar Group FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forestar Group FOR stock. Volume based technical analysis of Forestar Group FOR stock is negative.
Forestar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FOR Forestar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOR Experts View which covers a lot of information including buying and selling signals
FOR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forestar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forestar Group (FOR) Technical (Analysis) Reports Forestar Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


