ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 28.26 and 29.09

Daily Target 128.12
Daily Target 228.4
Daily Target 328.95
Daily Target 429.23
Daily Target 529.78

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 14 August 2024 28.68 (-1.85%) 29.50 28.67 - 29.50 0.7792 times
Tue 13 August 2024 29.22 (2.78%) 28.53 28.42 - 29.38 1.0405 times
Mon 12 August 2024 28.43 (-1.25%) 28.77 28.07 - 28.77 1.0861 times
Fri 09 August 2024 28.79 (0.63%) 28.81 28.64 - 29.47 1.0352 times
Thu 08 August 2024 28.61 (1.35%) 28.78 28.45 - 29.37 0.7187 times
Wed 07 August 2024 28.23 (-2.59%) 29.59 28.23 - 29.59 0.7674 times
Tue 06 August 2024 28.98 (0.91%) 28.65 28.48 - 29.52 1.3078 times
Mon 05 August 2024 28.72 (-3.88%) 28.02 27.49 - 29.15 1.2092 times
Fri 02 August 2024 29.88 (-3.58%) 29.65 29.41 - 30.10 1.047 times
Thu 01 August 2024 30.99 (-2.02%) 31.81 30.74 - 31.97 1.0089 times
Wed 31 July 2024 31.63 (-1.83%) 32.57 31.53 - 32.71 1.2232 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.66 and 29.09

Weekly Target 127.32
Weekly Target 228
Weekly Target 328.75
Weekly Target 429.43
Weekly Target 530.18

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 14 August 2024 28.68 (-0.38%) 28.77 28.07 - 29.50 0.6087 times
Fri 09 August 2024 28.79 (-3.65%) 28.02 27.49 - 29.59 1.0554 times
Fri 02 August 2024 29.88 (-6.39%) 32.04 29.41 - 32.71 1.0516 times
Fri 26 July 2024 31.92 (4.11%) 30.96 30.50 - 32.87 1.6995 times
Fri 19 July 2024 30.66 (-9.85%) 34.22 29.50 - 37.21 2.0632 times
Fri 12 July 2024 34.01 (13.82%) 30.08 30.00 - 34.41 0.7643 times
Fri 05 July 2024 29.88 (-1.39%) 29.88 29.50 - 30.41 0.3214 times
Wed 03 July 2024 30.30 (-5.28%) 32.19 29.44 - 32.24 0.7162 times
Fri 28 June 2024 31.99 (-1.48%) 32.45 31.11 - 33.05 1.1758 times
Fri 21 June 2024 32.47 (3.41%) 31.88 30.91 - 32.52 0.5438 times
Tue 18 June 2024 31.40 (-2.36%) 31.83 31.16 - 32.15 0.2211 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.85 and 30.33

Monthly Target 124.9
Monthly Target 226.79
Monthly Target 329.38
Monthly Target 431.27
Monthly Target 533.86

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 14 August 2024 28.68 (-9.33%) 31.81 27.49 - 31.97 0.4534 times
Wed 31 July 2024 31.63 (-1.13%) 32.19 29.44 - 37.21 1.3388 times
Fri 28 June 2024 31.99 (-5.94%) 34.39 30.91 - 34.39 0.7241 times
Fri 31 May 2024 34.01 (9.75%) 31.13 30.93 - 35.46 0.8707 times
Tue 30 April 2024 30.99 (-22.89%) 40.33 30.28 - 40.86 1.6863 times
Thu 28 March 2024 40.19 (19.19%) 33.73 33.33 - 40.92 1.2492 times
Thu 29 February 2024 33.72 (7.87%) 31.26 30.25 - 33.95 0.8777 times
Wed 31 January 2024 31.26 (-5.47%) 32.74 31.23 - 38.73 1.0512 times
Fri 29 December 2023 33.07 (8.32%) 30.65 30.33 - 34.92 0.8694 times
Thu 30 November 2023 30.53 (28.55%) 23.65 23.50 - 32.72 0.8793 times
Tue 31 October 2023 23.75 (-11.84%) 26.50 22.71 - 27.21 0.8447 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 August 2024

Munafa value: 20 as on Wed 14 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.53
20 day DMA 30.32
35 day DMA 31.12
50 day DMA 31.37
100 day DMA 33.06
150 day DMA 33.28
200 day DMA 33

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.9328.79
12 day EMA29.4729.6129.68
20 day EMA30.0830.2330.34
35 day EMA30.6830.830.89
50 day EMA31.2631.3731.46

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.6628.61
12 day SMA29.5329.7930.01
20 day SMA30.3230.6831.07
35 day SMA31.1231.231.26
50 day SMA31.3731.4531.51
100 day SMA33.0633.1433.21
150 day SMA33.2833.3233.35
200 day SMA3332.9932.97

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top