ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 28.39 and 29.13
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.69 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.91 (-1.23%) | 29.15 | 28.60 - 29.34 | 0.6866 times | Fri 06 February 2026 | 29.27 (0.69%) | 29.15 | 28.86 - 29.85 | 0.9134 times | Thu 05 February 2026 | 29.07 (-0.95%) | 29.42 | 28.86 - 29.67 | 1.2698 times | Wed 04 February 2026 | 29.35 (6.84%) | 27.62 | 27.62 - 29.37 | 1.4472 times | Tue 03 February 2026 | 27.47 (2.04%) | 26.83 | 26.80 - 28.30 | 0.881 times | Mon 02 February 2026 | 26.92 (3.46%) | 26.03 | 25.95 - 27.32 | 1.0997 times | Fri 30 January 2026 | 26.02 (0.62%) | 25.66 | 25.52 - 26.36 | 1.076 times | Thu 29 January 2026 | 25.86 (2.7%) | 25.44 | 25.20 - 26.07 | 0.7468 times | Wed 28 January 2026 | 25.18 (0.56%) | 25.65 | 25.00 - 25.65 | 1.0218 times | Tue 27 January 2026 | 25.04 (2.2%) | 24.50 | 24.40 - 25.48 | 0.8577 times | Mon 26 January 2026 | 24.50 (-1.09%) | 24.81 | 24.43 - 25.03 | 1.3861 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.39 and 29.13
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.91 (-1.23%) | 29.15 | 28.60 - 29.34 | 0.2144 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.752 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.5889 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2878 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 1.0026 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.2296 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.6198 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1487 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.7948 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.3614 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.092 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.43 and 31.33
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.91 (11.11%) | 26.03 | 25.95 - 29.85 | 0.4263 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1647 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0521 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7279 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8377 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.004 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1915 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9701 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1256 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.6266 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.48 and 32.29
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.91 (17.38%) | 24.59 | 24.04 - 29.85 | 0.1152 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0199 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1108 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.937 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6579 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5684 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7191 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4317 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4875 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9525 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.644 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.42 | 28 |
| 12 day EMA | 27.59 | 27.35 | 27 |
| 20 day EMA | 27.03 | 26.83 | 26.57 |
| 35 day EMA | 26.55 | 26.41 | 26.24 |
| 50 day EMA | 26.21 | 26.1 | 25.97 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.42 | 27.77 |
| 12 day SMA | 26.86 | 26.56 | 26.27 |
| 20 day SMA | 26.86 | 26.78 | 26.6 |
| 35 day SMA | 26.09 | 26.03 | 25.96 |
| 50 day SMA | 26.1 | 26.03 | 25.93 |
| 100 day SMA | 25.9 | 25.9 | 25.88 |
| 150 day SMA | 25.78 | 25.72 | 25.66 |
| 200 day SMA | 24.26 | 24.21 | 24.16 |


