ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.91 and 28.03

Intraday Target 126.03
Intraday Target 226.66
Intraday Target 327.146666666667
Intraday Target 427.78
Intraday Target 528.27

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (3.57%) 26.59 26.51 - 27.63 1.1622 times
Tue 26 May 2026 26.36 (1.7%) 26.05 25.96 - 26.50 1.0101 times
Fri 22 May 2026 25.92 (-1.07%) 26.15 25.88 - 26.50 0.636 times
Thu 21 May 2026 26.20 (0.65%) 25.65 25.25 - 26.21 1.1032 times
Wed 20 May 2026 26.03 (3.29%) 25.38 25.23 - 26.03 1.2739 times
Tue 19 May 2026 25.20 (-1.79%) 25.44 24.89 - 25.69 0.9575 times
Mon 18 May 2026 25.66 (0.55%) 25.44 25.31 - 25.98 0.9575 times
Fri 15 May 2026 25.52 (-3.52%) 26.25 25.15 - 26.25 1.0538 times
Thu 14 May 2026 26.45 (-0.38%) 26.80 26.16 - 26.92 0.6533 times
Wed 13 May 2026 26.55 (0.15%) 26.37 26.09 - 26.75 1.1924 times
Tue 12 May 2026 26.51 (-2.07%) 27.01 26.31 - 27.17 0.6199 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 26.63 and 28.3

Weekly Target 125.29
Weekly Target 226.3
Weekly Target 326.963333333333
Weekly Target 427.97
Weekly Target 528.63

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (5.32%) 26.05 25.96 - 27.63 0.5145 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.1672 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0178 times
Fri 08 May 2026 27.49 (-0.04%) 27.40 25.95 - 27.74 0.9515 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1084 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2036 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0634 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.0262 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.061 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.8863 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.571 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.45 and 27.75

Monthly Target 123.49
Monthly Target 225.4
Monthly Target 326.793333333333
Monthly Target 428.7
Monthly Target 530.09

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (-3.4%) 28.19 24.89 - 28.19 0.8875 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0559 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9025 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1075 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2028 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0532 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7517 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8207 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0368 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1814 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5491 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.63 and 32.41

Yearly Target 120.55
Yearly Target 223.93
Yearly Target 327.333333333333
Yearly Target 430.71
Yearly Target 534.11

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 27 May 2026 27.30 (10.84%) 24.59 23.96 - 30.74 0.3559 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 0.9828 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.0761 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.9021 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6265 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5526 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.708 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.425 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4799 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.8911 times
Fri 30 December 2016 13.30 (0%) 12.24 10.60 - 14.05 1.2664 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.23
20 day DMA 26.64
35 day DMA 26.73
50 day DMA 26.18
100 day DMA 26.68
150 day DMA 26.26
200 day DMA 26.41

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.0925.96
12 day EMA26.426.2426.22
20 day EMA26.4826.3926.39
35 day EMA26.2726.2126.2
50 day EMA26.1326.0826.07

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3625.9425.8
12 day SMA26.2326.2526.32
20 day SMA26.6426.6826.78
35 day SMA26.7326.6626.62
50 day SMA26.1826.1526.12
100 day SMA26.6826.6526.64
150 day SMA26.2626.2526.24
200 day SMA26.4126.426.39

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top