ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 26.37 and 26.97
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.09 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (1.64%) | 26.15 | 26.15 - 26.75 | 0.901 times | Mon 13 April 2026 | 26.15 (0.65%) | 25.80 | 25.34 - 26.22 | 0.8841 times | Fri 10 April 2026 | 25.98 (-1.07%) | 26.12 | 25.74 - 26.46 | 0.6475 times | Thu 09 April 2026 | 26.26 (1.74%) | 25.73 | 25.24 - 26.49 | 0.8158 times | Wed 08 April 2026 | 25.81 (4.37%) | 25.71 | 25.16 - 26.48 | 1.2024 times | Tue 07 April 2026 | 24.73 (-1.47%) | 24.95 | 24.53 - 25.40 | 1.1815 times | Mon 06 April 2026 | 25.10 (1.87%) | 24.42 | 24.40 - 25.25 | 0.7158 times | Thu 02 April 2026 | 24.64 (-0.44%) | 24.45 | 24.30 - 25.20 | 1.2457 times | Wed 01 April 2026 | 24.75 (1.27%) | 24.46 | 24.08 - 25.07 | 1.07 times | Tue 31 March 2026 | 24.44 (2%) | 24.37 | 23.99 - 24.79 | 1.3363 times | Mon 30 March 2026 | 23.96 (-3.43%) | 24.79 | 23.96 - 24.82 | 1.0659 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.96 and 27.37
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (2.31%) | 25.80 | 25.34 - 26.75 | 0.4883 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.2483 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.2906 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 1.0782 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.6945 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.2675 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 1.1458 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.2224 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.2374 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.3269 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.379 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.33 and 28
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (8.76%) | 24.46 | 24.08 - 26.75 | 0.4315 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8818 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1416 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1752 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0615 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7344 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8452 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.013 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2022 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5135 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9788 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.27 and 32.05
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 27.093333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (7.92%) | 24.59 | 23.96 - 30.74 | 0.2568 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0053 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0949 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9236 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6484 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5602 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7088 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4256 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4805 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8959 times | Fri 30 December 2016 | 13.30 (0%) | 8.60 | 8.27 - 14.05 | 1.4532 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.22 |
| 35 day DMA | 26.02 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.82 | 25.66 |
| 12 day EMA | 25.64 | 25.47 | 25.35 |
| 20 day EMA | 25.63 | 25.53 | 25.47 |
| 35 day EMA | 26.12 | 26.09 | 26.09 |
| 50 day EMA | 26.8 | 26.81 | 26.84 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.79 | 25.58 |
| 12 day SMA | 25.27 | 25.16 | 25.1 |
| 20 day SMA | 25.22 | 25.16 | 25.1 |
| 35 day SMA | 26.02 | 26.12 | 26.22 |
| 50 day SMA | 27.01 | 27 | 27 |
| 100 day SMA | 26.28 | 26.25 | 26.23 |
| 150 day SMA | 26.26 | 26.26 | 26.27 |
| 200 day SMA | 25.84 | 25.8 | 25.77 |


