ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 25.13 and 25.55
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.89 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (-1.55%) | 25.74 | 25.32 - 25.74 | 1.0983 times | Fri 02 October 2026 | 25.75 (-1.08%) | 26.36 | 25.55 - 26.99 | 0.8115 times | Thu 01 October 2026 | 26.03 (1.09%) | 25.71 | 25.20 - 26.03 | 1.598 times | Wed 30 September 2026 | 25.75 (-1.19%) | 26.23 | 25.45 - 26.23 | 0.7865 times | Tue 29 September 2026 | 26.06 (-0.87%) | 26.34 | 25.75 - 26.68 | 0.7969 times | Mon 28 September 2026 | 26.29 (-0.76%) | 26.32 | 26.15 - 26.63 | 0.9713 times | Fri 25 September 2026 | 26.49 (-0.79%) | 26.74 | 26.34 - 26.74 | 0.7651 times | Thu 24 September 2026 | 26.70 (-0.15%) | 26.71 | 26.44 - 26.90 | 1.156 times | Wed 23 September 2026 | 26.74 (-1.73%) | 26.83 | 26.59 - 27.06 | 1.0889 times | Tue 22 September 2026 | 27.21 (3.15%) | 26.73 | 26.48 - 27.27 | 0.9275 times | Mon 21 September 2026 | 26.38 (1.38%) | 26.09 | 25.88 - 26.63 | 0.7136 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.13 and 25.55
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (-1.55%) | 25.74 | 25.32 - 25.74 | 0.3302 times | Fri 02 October 2026 | 25.75 (-2.79%) | 26.32 | 25.20 - 26.99 | 1.4927 times | Fri 25 September 2026 | 26.49 (1.81%) | 26.09 | 25.88 - 27.27 | 1.3986 times | Fri 18 September 2026 | 26.02 (-3.09%) | 27.09 | 25.45 - 27.40 | 1.847 times | Fri 11 September 2026 | 26.85 (-3.73%) | 27.68 | 26.21 - 27.68 | 0.8657 times | Fri 04 September 2026 | 27.89 (-2.58%) | 28.67 | 27.00 - 28.68 | 0.7836 times | Fri 28 August 2026 | 28.63 (-1.85%) | 29.44 | 28.09 - 29.50 | 0.8973 times | Fri 21 August 2026 | 29.17 (-0.92%) | 29.43 | 28.50 - 29.92 | 0.6988 times | Fri 14 August 2026 | 29.44 (-0.67%) | 29.30 | 28.50 - 29.57 | 0.7931 times | Fri 07 August 2026 | 29.64 (5.29%) | 28.69 | 28.26 - 29.86 | 0.8931 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 0.9056 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.38 and 26.17
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (-1.55%) | 25.71 | 25.20 - 26.99 | 0.2409 times | Wed 30 September 2026 | 25.75 (-8.91%) | 27.95 | 25.45 - 28.28 | 1.2539 times | Mon 31 August 2026 | 28.27 (0.43%) | 28.69 | 28.03 - 29.92 | 0.7895 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.0782 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.1491 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0588 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0957 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9365 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1493 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2481 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0929 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 24.66 and 32.76
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 27.123333333333 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (2.92%) | 24.59 | 23.96 - 32.06 | 0.6453 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9533 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0438 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.875 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6077 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.536 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.6867 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4123 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4655 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.7744 times | Fri 30 December 2016 | 13.30 (0%) | 12.23 | 10.60 - 14.05 | 0.7811 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26 | 26.12 |
| 12 day EMA | 26.15 | 26.3 | 26.4 |
| 20 day EMA | 26.52 | 26.64 | 26.73 |
| 35 day EMA | 27.06 | 27.16 | 27.24 |
| 50 day EMA | 27.64 | 27.73 | 27.81 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.98 | 26.12 |
| 12 day SMA | 26.23 | 26.3 | 26.35 |
| 20 day SMA | 26.42 | 26.55 | 26.64 |
| 35 day SMA | 27.32 | 27.44 | 27.55 |
| 50 day SMA | 27.86 | 27.92 | 27.96 |
| 100 day SMA | 28.27 | 28.28 | 28.3 |
| 150 day SMA | 27.58 | 27.6 | 27.62 |
| 200 day SMA | 27.44 | 27.45 | 27.45 |


