Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.66 and 30.54
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.87 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.75 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.91 (0.88%) | 29.74 | 29.41 - 30.29 | 0.7137 times | Thu 19 February 2026 | 29.65 (-1.27%) | 29.76 | 29.49 - 30.02 | 1.2137 times | Wed 18 February 2026 | 30.03 (0%) | 29.90 | 29.65 - 30.37 | 1.0378 times | Tue 17 February 2026 | 30.03 (-0.92%) | 30.36 | 29.28 - 30.36 | 1.2388 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 1.1107 times | Fri 13 February 2026 | 30.31 (1.95%) | 29.97 | 29.93 - 30.74 | 1.1107 times | Thu 12 February 2026 | 29.73 (0.75%) | 29.74 | 29.44 - 30.10 | 1.0856 times | Wed 11 February 2026 | 29.51 (0.1%) | 29.39 | 29.13 - 29.64 | 0.7306 times | Tue 10 February 2026 | 29.48 (1.97%) | 29.20 | 29.20 - 29.86 | 0.8833 times | Mon 09 February 2026 | 28.91 (-1.23%) | 29.15 | 28.60 - 29.34 | 0.8751 times | Fri 06 February 2026 | 29.27 (0.69%) | 29.15 | 28.86 - 29.85 | 1.1641 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.05 and 30.14
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.0219 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.27 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.1388 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.7382 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.5763 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2777 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 0.9947 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.2199 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.6149 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1475 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.7886 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.93 and 32.72
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.91 (14.95%) | 26.03 | 25.95 - 30.74 | 0.8688 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1109 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0035 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6943 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.799 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9576 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1365 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4307 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9253 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0736 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5515 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.98 and 33.68
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.91 (21.44%) | 24.59 | 24.04 - 30.74 | 0.1498 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0163 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1069 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9337 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6556 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5664 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7166 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4302 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4858 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9387 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6383 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.25 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.86 | 29.96 |
| 12 day EMA | 29.39 | 29.3 | 29.24 |
| 20 day EMA | 28.75 | 28.63 | 28.52 |
| 35 day EMA | 27.91 | 27.79 | 27.68 |
| 50 day EMA | 27.07 | 26.95 | 26.84 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.07 | 30.08 |
| 12 day SMA | 29.68 | 29.64 | 29.46 |
| 20 day SMA | 28.33 | 28.07 | 27.85 |
| 35 day SMA | 27.38 | 27.23 | 27.08 |
| 50 day SMA | 26.82 | 26.72 | 26.64 |
| 100 day SMA | 26.19 | 26.15 | 26.11 |
| 150 day SMA | 26.25 | 26.2 | 26.15 |
| 200 day SMA | 24.73 | 24.68 | 24.63 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
