ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 28.39 and 29.13

Intraday Target 128.21
Intraday Target 228.56
Intraday Target 328.95
Intraday Target 429.3
Intraday Target 529.69

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 09 February 2026 28.91 (-1.23%) 29.15 28.60 - 29.34 0.6866 times
Fri 06 February 2026 29.27 (0.69%) 29.15 28.86 - 29.85 0.9134 times
Thu 05 February 2026 29.07 (-0.95%) 29.42 28.86 - 29.67 1.2698 times
Wed 04 February 2026 29.35 (6.84%) 27.62 27.62 - 29.37 1.4472 times
Tue 03 February 2026 27.47 (2.04%) 26.83 26.80 - 28.30 0.881 times
Mon 02 February 2026 26.92 (3.46%) 26.03 25.95 - 27.32 1.0997 times
Fri 30 January 2026 26.02 (0.62%) 25.66 25.52 - 26.36 1.076 times
Thu 29 January 2026 25.86 (2.7%) 25.44 25.20 - 26.07 0.7468 times
Wed 28 January 2026 25.18 (0.56%) 25.65 25.00 - 25.65 1.0218 times
Tue 27 January 2026 25.04 (2.2%) 24.50 24.40 - 25.48 0.8577 times
Mon 26 January 2026 24.50 (-1.09%) 24.81 24.43 - 25.03 1.3861 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.39 and 29.13

Weekly Target 128.21
Weekly Target 228.56
Weekly Target 328.95
Weekly Target 429.3
Weekly Target 529.69

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 09 February 2026 28.91 (-1.23%) 29.15 28.60 - 29.34 0.2144 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.752 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.5889 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.2878 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.0026 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.2296 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6198 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1487 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.7948 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.3614 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.092 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.43 and 31.33

Monthly Target 124.34
Monthly Target 226.62
Monthly Target 328.236666666667
Monthly Target 430.52
Monthly Target 532.14

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 09 February 2026 28.91 (11.11%) 26.03 25.95 - 29.85 0.4263 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1647 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0521 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7279 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8377 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.004 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1915 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9701 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.1256 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.6266 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.48 and 32.29

Yearly Target 121.79
Yearly Target 225.35
Yearly Target 327.6
Yearly Target 431.16
Yearly Target 533.41

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 09 February 2026 28.91 (17.38%) 24.59 24.04 - 29.85 0.1152 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.0199 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.1108 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.937 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6579 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5684 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7191 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4317 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4875 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.9525 times
Fri 30 December 2016 13.30 (21.57%) 10.85 7.95 - 14.05 1.644 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.81
12 day DMA 26.86
20 day DMA 26.86
35 day DMA 26.09
50 day DMA 26.1
100 day DMA 25.9
150 day DMA 25.78
200 day DMA 24.26

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4228
12 day EMA27.5927.3527
20 day EMA27.0326.8326.57
35 day EMA26.5526.4126.24
50 day EMA26.2126.125.97

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.4227.77
12 day SMA26.8626.5626.27
20 day SMA26.8626.7826.6
35 day SMA26.0926.0325.96
50 day SMA26.126.0325.93
100 day SMA25.925.925.88
150 day SMA25.7825.7225.66
200 day SMA24.2624.2124.16

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top