Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.85 and 30.48
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.356666666667 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 30.99 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.22 (-0.59%) | 30.63 | 30.11 - 30.74 | 1.1839 times | Mon 06 July 2026 | 30.40 (-1.3%) | 30.95 | 30.15 - 30.96 | 0.643 times | Thu 02 July 2026 | 30.80 (-1.31%) | 31.30 | 30.54 - 31.40 | 0.9123 times | Wed 01 July 2026 | 31.21 (-1.39%) | 31.50 | 30.69 - 32.04 | 0.7087 times | Tue 30 June 2026 | 31.65 (-1.03%) | 32.04 | 31.62 - 32.04 | 0.741 times | Mon 29 June 2026 | 31.98 (0.13%) | 31.83 | 31.12 - 32.06 | 0.7738 times | Fri 26 June 2026 | 31.94 (2.21%) | 31.11 | 31.08 - 31.97 | 2.352 times | Thu 25 June 2026 | 31.25 (1.03%) | 31.02 | 30.75 - 31.29 | 0.6929 times | Wed 24 June 2026 | 30.93 (5.28%) | 29.57 | 29.57 - 31.25 | 1.33 times | Tue 23 June 2026 | 29.38 (1.24%) | 28.81 | 28.81 - 29.42 | 0.6624 times | Mon 22 June 2026 | 29.02 (-0.99%) | 29.19 | 28.94 - 29.96 | 0.5849 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.74 and 30.59
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.22 (-1.88%) | 30.95 | 30.11 - 30.96 | 0.4726 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.8112 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.4544 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.767 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.0769 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.1874 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.0988 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.1654 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 1.0162 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.9501 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.1067 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 29.2 and 31.13
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.22 (-4.52%) | 31.50 | 30.11 - 32.04 | 0.2195 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.2005 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.1061 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1446 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9784 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.2006 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.3039 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1418 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.8149 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8897 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.124 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 27.09 and 35.19
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.22 (22.7%) | 24.59 | 23.96 - 32.06 | 0.451 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9731 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0655 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.8932 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6203 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5472 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.701 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4208 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4752 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8528 times | Fri 30 December 2016 | 13.30 (0%) | 13.50 | 10.60 - 14.05 | 1.1272 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29.88 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.89 | 31.13 |
| 12 day EMA | 30.47 | 30.52 | 30.54 |
| 20 day EMA | 29.95 | 29.92 | 29.87 |
| 35 day EMA | 29.19 | 29.13 | 29.06 |
| 50 day EMA | 28.36 | 28.28 | 28.19 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 31.21 | 31.52 |
| 12 day SMA | 30.67 | 30.52 | 30.41 |
| 20 day SMA | 29.88 | 29.78 | 29.68 |
| 35 day SMA | 28.58 | 28.47 | 28.36 |
| 50 day SMA | 28.19 | 28.14 | 28.08 |
| 100 day SMA | 27.46 | 27.45 | 27.44 |
| 150 day SMA | 27.01 | 26.97 | 26.93 |
| 200 day SMA | 26.71 | 26.7 | 26.69 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
