ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 26.91 and 28.03
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.27 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.30 (3.57%) | 26.59 | 26.51 - 27.63 | 1.1622 times | Tue 26 May 2026 | 26.36 (1.7%) | 26.05 | 25.96 - 26.50 | 1.0101 times | Fri 22 May 2026 | 25.92 (-1.07%) | 26.15 | 25.88 - 26.50 | 0.636 times | Thu 21 May 2026 | 26.20 (0.65%) | 25.65 | 25.25 - 26.21 | 1.1032 times | Wed 20 May 2026 | 26.03 (3.29%) | 25.38 | 25.23 - 26.03 | 1.2739 times | Tue 19 May 2026 | 25.20 (-1.79%) | 25.44 | 24.89 - 25.69 | 0.9575 times | Mon 18 May 2026 | 25.66 (0.55%) | 25.44 | 25.31 - 25.98 | 0.9575 times | Fri 15 May 2026 | 25.52 (-3.52%) | 26.25 | 25.15 - 26.25 | 1.0538 times | Thu 14 May 2026 | 26.45 (-0.38%) | 26.80 | 26.16 - 26.92 | 0.6533 times | Wed 13 May 2026 | 26.55 (0.15%) | 26.37 | 26.09 - 26.75 | 1.1924 times | Tue 12 May 2026 | 26.51 (-2.07%) | 27.01 | 26.31 - 27.17 | 0.6199 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 26.63 and 28.3
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.30 (5.32%) | 26.05 | 25.96 - 27.63 | 0.5145 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.1672 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 1.0178 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.9515 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.1084 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.2036 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 1.0634 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.0262 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.061 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.8863 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.571 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.45 and 27.75
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.30 (-3.4%) | 28.19 | 24.89 - 28.19 | 0.8875 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0559 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9025 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1075 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2028 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0532 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7517 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8207 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0368 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1814 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5491 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.63 and 32.41
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 27.333333333333 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.30 (10.84%) | 24.59 | 23.96 - 30.74 | 0.3559 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9828 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0761 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9021 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6265 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5526 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.708 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.425 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4799 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8911 times | Fri 30 December 2016 | 13.30 (0%) | 12.24 | 10.60 - 14.05 | 1.2664 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.09 | 25.96 |
| 12 day EMA | 26.4 | 26.24 | 26.22 |
| 20 day EMA | 26.48 | 26.39 | 26.39 |
| 35 day EMA | 26.27 | 26.21 | 26.2 |
| 50 day EMA | 26.13 | 26.08 | 26.07 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.94 | 25.8 |
| 12 day SMA | 26.23 | 26.25 | 26.32 |
| 20 day SMA | 26.64 | 26.68 | 26.78 |
| 35 day SMA | 26.73 | 26.66 | 26.62 |
| 50 day SMA | 26.18 | 26.15 | 26.12 |
| 100 day SMA | 26.68 | 26.65 | 26.64 |
| 150 day SMA | 26.26 | 26.25 | 26.24 |
| 200 day SMA | 26.41 | 26.4 | 26.39 |


