Munafa technical analysis CNFinance Holdings Limited CNF technical analysis buy or sell
Munafa technical analysis CNFinance Holdings Limited CNF technical analysis buy or sell Analysis of CNFinance Holdings Limited CNF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 1.90 | 1.90 | 1.90 | 1.90 |
| 21 Wed Oct | 1.88 | 1.87 | 1.88 | 1.80 |
| 20 Tue Oct | 1.97 | 1.90 | 1.98 | 1.89 |
| 19 Mon Oct | 1.96 | 1.95 | 1.96 | 1.91 |
| 16 Fri Oct | 1.94 | 1.79 | 1.95 | 1.79 |
Stock of CNFinance Holdings Limited closed at 1.90 and it opened at 1.90
It moved inside a range of 1.90 and 1.90
52 week High is 6.49 and 52 week Low is 1.37
Financial Year High is 3.85 and Low is 1.37
This year High is 6.30 and Low is 1.37
CNFinance Holdings Limited CNF Daily Analysis to buy or sell
As per my analysis of CNFinance Holdings Limited CNF, 12 day returns for CNFinance Holdings Limited CNF have been positive, with total returns of 0.01, which is 0.53% with investment starting at 1.89.
An investment of 100,000 bucks in CNFinance Holdings Limited would have become 100530 bucks today.
CNFinance Holdings Limited CNF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.26% of returns per day.
CNFinance Holdings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNFinance Holdings Limited CNF at this time.
It appears as if CNFinance Holdings Limited CNF gave a large move recently.
Stock of CNFinance Holdings Limited (CNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNFinance Holdings Limited CNF
Candle stick analysis of CNFinance Holdings Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
CNFinance Holdings Limited is forming a DOJI candle
Candle stick analysis of CNFinance Holdings Limited as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 4.4 HC: 0 LC: 4.4 OC: 0.5
CNFinance Holdings Limited is moving towards a high expiry
CNFinance Holdings Limited is forming a DOJI candle
Candle stick analysis of CNFinance Holdings Limited as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 4.8 HC: 0.5 LC: 4.2 OC: 4.2
CNFinance Holdings Limited is moving towards a high expiry
Candle stick analysis of CNFinance Holdings Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.5
CNFinance Holdings Limited is moving towards a high expiry
CNFinance Holdings Limited is forming a DOJI candle
Candle stick analysis of CNFinance Holdings Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.9
CNFinance Holdings Limited is moving towards a high expiry
CNFinance Holdings Limited CNF Weekly Analysis to buy or sell
As per my analysis of CNFinance Holdings Limited CNF, 12 week returns for CNFinance Holdings Limited CNF have been negative, with total returns of -0.32, which is -14.41% with investment starting at 2.22.
An investment of 100,000 bucks in CNFinance Holdings Limited would have become 85590 bucks today.
CNFinance Holdings Limited CNF moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of CNFinance Holdings Limited CNF
Candle stick analysis of CNFinance Holdings Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 10 HC: 4.2 LC: 5.6 OC: 1.5
CNFinance Holdings Limited is moving towards a high expiry
Candle stick analysis of CNFinance Holdings Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 16.8 HC: 7.7 LC: 8.4 OC: 10
CNFinance Holdings Limited is moving towards a high expiry
Candle stick analysis of CNFinance Holdings Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 62.8 HC: 14.4 LC: 42.3 OC: 15.5
CNFinance Holdings Limited is moving towards a high expiry
Candle stick analysis of CNFinance Holdings Limited as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 5.8
CNFinance Holdings Limited is moving towards a low expiry
Candle stick analysis of CNFinance Holdings Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 23 HC: 8.1 LC: 13.8 OC: 13.2
CNFinance Holdings Limited is moving towards a high expiry
CNFinance Holdings Limited CNF Monthly Analysis to buy or sell
As per my analysis of CNFinance Holdings Limited CNF, 12 month returns for CNFinance Holdings Limited CNF have been negative, with total returns of -3.58, which is -65.33% with investment starting at 5.48.
An investment of 100,000 bucks in CNFinance Holdings Limited would have become 34670 bucks today.
CNFinance Holdings Limited CNF moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 26.32% of returns per month.
Monthly Candle Stick analysis of CNFinance Holdings Limited CNF
Candle stick analysis of CNFinance Holdings Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 62.8 HC: 17.4 LC: 38.7 OC: 17.4
CNFinance Holdings Limited is moving towards a high expiry
Candle stick analysis of CNFinance Holdings Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 31.6 HC: 15.7 LC: 13.8 OC: 8
CNFinance Holdings Limited is moving towards a low expiry
Candle stick analysis of CNFinance Holdings Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 20 HC: 11.8 LC: 7.3 OC: 20
CNFinance Holdings Limited is moving towards a low expiry
Candle stick analysis of CNFinance Holdings Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 66.2 HC: 65.4 LC: 0.5 OC: 23.3
CNFinance Holdings Limited is moving towards a low expiry
Candle stick analysis of CNFinance Holdings Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNFinance Holdings Limited are:
HL: 14.3 HC: 11.5 LC: 2.5 OC: 1.9
CNFinance Holdings Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CNFinance Holdings Limited CNF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


