ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 22.1 and 22.43

Intraday Target 121.85
Intraday Target 222.02
Intraday Target 322.183333333333
Intraday Target 422.35
Intraday Target 522.51

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (0.27%) 22.02 22.02 - 22.35 1.0578 times
Thu 03 September 2026 22.12 (1.47%) 21.90 21.81 - 22.18 1.1297 times
Wed 02 September 2026 21.80 (2.78%) 21.34 21.32 - 21.99 1.1333 times
Tue 01 September 2026 21.21 (-1.85%) 21.34 21.15 - 21.59 1.1529 times
Mon 31 August 2026 21.61 (-1.37%) 21.82 21.60 - 21.90 1.1817 times
Fri 28 August 2026 21.91 (-0.5%) 22.14 21.87 - 22.24 0.8293 times
Thu 27 August 2026 22.02 (-0.32%) 21.89 21.79 - 22.06 0.8505 times
Wed 26 August 2026 22.09 (0.91%) 22.01 21.90 - 22.20 0.7147 times
Tue 25 August 2026 21.89 (0.09%) 21.90 21.72 - 21.97 0.7152 times
Mon 24 August 2026 21.87 (0%) 21.90 21.76 - 22.17 1.2349 times
Fri 21 August 2026 21.87 (0.09%) 21.99 21.69 - 22.10 1.2604 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.67 and 22.87

Weekly Target 120.69
Weekly Target 221.44
Weekly Target 321.893333333333
Weekly Target 422.64
Weekly Target 523.09

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 1.1057 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.8494 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.1524 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.857 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.8143 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.1385 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.2643 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 1.0118 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8507 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9558 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.2583 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.67 and 22.87

Monthly Target 120.69
Monthly Target 221.44
Monthly Target 321.893333333333
Monthly Target 422.64
Monthly Target 523.09

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (2.64%) 21.34 21.15 - 22.35 0.1671 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.7461 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.9048 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 1.0474 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.8677 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0927 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.2937 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.3288 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.2418 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.3099 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.2979 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.46 and 25.8

Yearly Target 116.32
Yearly Target 219.25
Yearly Target 321.66
Yearly Target 424.59
Yearly Target 527

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 04 September 2026 22.18 (7.46%) 20.63 18.73 - 24.07 0.7247 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.5175 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.122 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.5751 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8592 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6701 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9329 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8293 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8558 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9135 times
Fri 30 December 2016 18.27 (0%) 11.03 10.38 - 18.62 0.7062 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.87
20 day DMA 22.25
35 day DMA 22.47
50 day DMA 22.71
100 day DMA 22.27
150 day DMA 21.81
200 day DMA 21.39

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8421.7
12 day EMA22.0121.9821.95
20 day EMA22.1722.1722.17
35 day EMA22.422.4122.43
50 day EMA22.6522.6722.69

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7321.71
12 day SMA21.8721.8621.92
20 day SMA22.2522.2722.3
35 day SMA22.4722.5122.57
50 day SMA22.7122.7422.76
100 day SMA22.2722.2722.26
150 day SMA21.8121.8121.8
200 day SMA21.3921.3721.35

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top