Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.72 and 21.33
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.81 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.12 (-1.72%) | 21.50 | 20.93 - 21.54 | 0.9554 times | Thu 29 October 2026 | 21.49 (1.37%) | 21.47 | 21.32 - 21.64 | 0.6829 times | Wed 28 October 2026 | 21.20 (0.24%) | 21.23 | 21.02 - 21.27 | 0.8739 times | Tue 27 October 2026 | 21.15 (-0.28%) | 21.33 | 21.00 - 21.38 | 0.8492 times | Mon 26 October 2026 | 21.21 (0.62%) | 21.13 | 21.13 - 21.41 | 0.7651 times | Fri 23 October 2026 | 21.08 (-0.61%) | 21.06 | 20.93 - 21.21 | 0.9501 times | Thu 22 October 2026 | 21.21 (0.86%) | 20.85 | 20.85 - 21.27 | 0.9862 times | Wed 21 October 2026 | 21.03 (1.06%) | 21.00 | 20.88 - 21.19 | 1.2079 times | Tue 20 October 2026 | 20.81 (4.47%) | 20.04 | 20.04 - 20.82 | 1.6914 times | Mon 19 October 2026 | 19.92 (-0.35%) | 19.93 | 19.83 - 20.00 | 1.0379 times | Fri 16 October 2026 | 19.99 (0.25%) | 20.15 | 19.92 - 20.44 | 0.8779 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.67 and 21.38
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.12 (0.19%) | 21.13 | 20.93 - 21.64 | 1.0675 times | Fri 23 October 2026 | 21.08 (5.45%) | 19.93 | 19.83 - 21.27 | 1.5195 times | Fri 16 October 2026 | 19.99 (0.1%) | 20.01 | 19.45 - 20.44 | 1.2087 times | Fri 09 October 2026 | 19.97 (-0.55%) | 20.10 | 19.60 - 20.36 | 1.0301 times | Fri 02 October 2026 | 20.08 (-2.57%) | 20.56 | 19.50 - 20.57 | 0.9115 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.0212 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.3359 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 0.6967 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.6836 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.5252 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 0.7125 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.29 and 22.48
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.12 (5.23%) | 20.05 | 19.45 - 21.64 | 1.3943 times | Wed 30 September 2026 | 20.07 (-7.13%) | 21.34 | 20.02 - 22.35 | 1.1342 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.6541 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.7932 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9182 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.7607 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9579 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1341 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.1649 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0886 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1483 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 19.93 and 25.27
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.12 (2.33%) | 20.63 | 18.73 - 24.07 | 0.9302 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.4838 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.0971 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.5402 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8401 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6552 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9122 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8109 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8368 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.8933 times | Fri 30 December 2016 | 18.27 (0%) | 12.07 | 11.89 - 18.62 | 0.4691 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.22 | 21.09 |
| 12 day EMA | 20.93 | 20.9 | 20.79 |
| 20 day EMA | 20.79 | 20.76 | 20.68 |
| 35 day EMA | 20.91 | 20.9 | 20.87 |
| 50 day EMA | 21.11 | 21.11 | 21.09 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.23 | 21.17 |
| 12 day SMA | 20.85 | 20.74 | 20.6 |
| 20 day SMA | 20.51 | 20.46 | 20.38 |
| 35 day SMA | 20.56 | 20.58 | 20.58 |
| 50 day SMA | 20.94 | 20.96 | 20.97 |
| 100 day SMA | 21.92 | 21.93 | 21.93 |
| 150 day SMA | 21.75 | 21.74 | 21.73 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
