Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 15.54 and 15.87
Intraday Target 1 | 15.45 |
Intraday Target 2 | 15.62 |
Intraday Target 3 | 15.776666666667 |
Intraday Target 4 | 15.95 |
Intraday Target 5 | 16.11 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.80 (0%) | 15.81 | 15.60 - 15.93 | 0.6629 times |
Fri 28 March 2025 | 15.80 (-3.66%) | 16.10 | 15.64 - 16.28 | 0.6034 times |
Wed 26 March 2025 | 16.40 (-1.03%) | 16.66 | 16.28 - 16.86 | 0.7582 times |
Mon 24 March 2025 | 16.57 (2.6%) | 16.35 | 16.30 - 16.66 | 0.7116 times |
Fri 21 March 2025 | 16.15 (0.37%) | 16.00 | 15.87 - 16.28 | 3.3844 times |
Thu 20 March 2025 | 16.09 (0.25%) | 15.84 | 15.84 - 16.31 | 0.9085 times |
Wed 19 March 2025 | 16.05 (1.26%) | 15.87 | 15.76 - 16.24 | 0.5806 times |
Tue 18 March 2025 | 15.85 (0.32%) | 15.85 | 15.67 - 15.90 | 0.6122 times |
Mon 17 March 2025 | 15.80 (0.77%) | 15.68 | 15.54 - 15.88 | 0.6727 times |
Fri 14 March 2025 | 15.68 (3.5%) | 15.43 | 15.39 - 15.71 | 1.1054 times |
Thu 13 March 2025 | 15.15 (-2.13%) | 15.53 | 15.13 - 15.61 | 0.6961 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 15.54 and 15.87
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.62 |
Weekly Target 3 | 15.776666666667 |
Weekly Target 4 | 15.95 |
Weekly Target 5 | 16.11 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.80 (0%) | 15.81 | 15.60 - 15.93 | 0.2108 times |
Fri 28 March 2025 | 15.80 (-2.17%) | 16.35 | 15.64 - 16.86 | 0.6591 times |
Fri 21 March 2025 | 16.15 (3%) | 15.68 | 15.54 - 16.31 | 1.958 times |
Fri 14 March 2025 | 15.68 (-0.32%) | 15.48 | 14.87 - 15.71 | 1.561 times |
Fri 07 March 2025 | 15.73 (-9.18%) | 17.35 | 15.23 - 17.61 | 1.5339 times |
Fri 28 February 2025 | 17.32 (2.3%) | 17.06 | 16.57 - 17.44 | 1.0572 times |
Fri 21 February 2025 | 16.93 (-6.1%) | 17.71 | 16.93 - 18.08 | 0.6078 times |
Wed 19 February 2025 | 18.03 (1.75%) | 17.76 | 17.63 - 18.06 | 0.3058 times |
Fri 14 February 2025 | 17.72 (-0.67%) | 17.92 | 17.18 - 17.92 | 0.9511 times |
Fri 07 February 2025 | 17.84 (-0.78%) | 17.44 | 17.29 - 18.10 | 1.1552 times |
Fri 31 January 2025 | 17.98 (1.7%) | 17.74 | 17.34 - 18.17 | 1.285 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.54 and 15.87
Monthly Target 1 | 15.45 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 15.776666666667 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 16.11 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.80 (0%) | 15.81 | 15.60 - 15.93 | 0.0475 times |
Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.2878 times |
Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.9193 times |
Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.3508 times |
Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6882 times |
Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7366 times |
Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.9069 times |
Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.1184 times |
Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5308 times |
Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.4137 times |
Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.1449 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 13.59 and 17.09
Yearly Target 1 | 12.85 |
Yearly Target 2 | 14.32 |
Yearly Target 3 | 16.346666666667 |
Yearly Target 4 | 17.82 |
Yearly Target 5 | 19.85 |
Yearly price and volumes Keycorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.80 (-7.82%) | 17.33 | 14.87 - 18.37 | 0.3047 times |
Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.224 times |
Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6919 times |
Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9341 times |
Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.719 times |
Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9843 times |
Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.875 times |
Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.9029 times |
Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9639 times |
Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.4002 times |
Thu 31 December 2015 | 13.19 (0%) | 13.05 | 12.37 - 14.01 | 0.3659 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 16.14 |
12 day DMA | 15.9 |
20 day DMA | 15.98 |
35 day DMA | 16.6 |
50 day DMA | 16.96 |
100 day DMA | 17.54 |
150 day DMA | 17.29 |
200 day DMA | 16.73 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.1 | 16.25 |
12 day EMA | 16.02 | 16.06 | 16.11 |
20 day EMA | 16.16 | 16.2 | 16.24 |
35 day EMA | 16.48 | 16.52 | 16.56 |
50 day EMA | 16.91 | 16.96 | 17.01 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.14 | 16.2 | 16.25 |
12 day SMA | 15.9 | 15.85 | 15.8 |
20 day SMA | 15.98 | 16.04 | 16.09 |
35 day SMA | 16.6 | 16.66 | 16.72 |
50 day SMA | 16.96 | 17 | 17.05 |
100 day SMA | 17.54 | 17.56 | 17.57 |
150 day SMA | 17.29 | 17.3 | 17.3 |
200 day SMA | 16.73 | 16.72 | 16.71 |