ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.46 and 20.83

Intraday Target 120.16
Intraday Target 220.38
Intraday Target 320.526666666667
Intraday Target 420.75
Intraday Target 520.9

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (1.78%) 20.33 20.30 - 20.67 0.887 times
Thu 24 September 2026 20.25 (0.05%) 20.27 20.04 - 20.33 0.9273 times
Wed 23 September 2026 20.24 (-1.17%) 20.48 20.21 - 20.58 0.7753 times
Tue 22 September 2026 20.48 (-1.87%) 20.93 20.45 - 20.97 0.9038 times
Mon 21 September 2026 20.87 (0.29%) 20.98 20.75 - 21.00 0.839 times
Fri 18 September 2026 20.81 (-0.67%) 20.90 20.70 - 21.01 1.0652 times
Thu 17 September 2026 20.95 (1.11%) 20.98 20.66 - 21.08 0.7256 times
Wed 16 September 2026 20.72 (-4.52%) 21.71 20.50 - 21.71 1.5311 times
Tue 15 September 2026 21.70 (-1.05%) 21.92 21.64 - 22.07 1.405 times
Mon 14 September 2026 21.93 (0.41%) 21.92 21.74 - 22.16 0.9407 times
Fri 11 September 2026 21.84 (0.51%) 21.89 21.51 - 21.98 0.6345 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.85 and 20.81

Weekly Target 119.59
Weekly Target 220.1
Weekly Target 320.55
Weekly Target 421.06
Weekly Target 521.51

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (-0.96%) 20.98 20.04 - 21.00 1.3626 times
Fri 18 September 2026 20.81 (-4.72%) 21.92 20.50 - 22.16 1.7826 times
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 0.9297 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 0.9122 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.7008 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 0.9508 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.707 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.6718 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 0.9393 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.0431 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.8348 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.17 and 21.48

Monthly Target 118.69
Monthly Target 219.65
Monthly Target 321
Monthly Target 421.96
Monthly Target 523.31

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (-4.63%) 21.34 20.04 - 22.35 1.0152 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.6818 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8268 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.9571 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.7929 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9984 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.1821 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.2142 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1347 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.1969 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.186 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 17 and 22.34

Yearly Target 115.8
Yearly Target 218.2
Yearly Target 321.136666666667
Yearly Target 423.54
Yearly Target 526.48

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (-0.15%) 20.63 18.73 - 24.07 0.7971 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.5056 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1132 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.5628 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8525 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6648 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9256 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8228 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8491 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9064 times
Fri 30 December 2016 18.27 (0%) 11.78 11.35 - 18.62 0.6355 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.01
20 day DMA 21.32
35 day DMA 21.81
50 day DMA 22.12
100 day DMA 22.17
150 day DMA 21.7
200 day DMA 21.61

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5220.65
12 day EMA20.920.9521.08
20 day EMA21.2221.2821.39
35 day EMA21.6721.7321.82
50 day EMA22.0622.1222.2

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5320.67
12 day SMA21.0121.121.23
20 day SMA21.3221.3921.49
35 day SMA21.8121.8721.95
50 day SMA22.1222.1822.25
100 day SMA22.1722.1822.19
150 day SMA21.721.7121.72
200 day SMA21.6121.621.59

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top