ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 21.35 and 21.66

Intraday Target 121.1
Intraday Target 221.29
Intraday Target 321.406666666667
Intraday Target 421.6
Intraday Target 521.72

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.6382 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.8291 times
Tue 19 May 2026 20.92 (-0.71%) 21.00 20.75 - 21.08 0.825 times
Mon 18 May 2026 21.07 (0.14%) 21.06 21.01 - 21.24 1.1128 times
Fri 15 May 2026 21.04 (-0.19%) 20.96 20.69 - 21.13 1.8184 times
Thu 14 May 2026 21.08 (1.59%) 21.14 21.00 - 21.32 1.4426 times
Wed 13 May 2026 20.75 (-2.49%) 21.12 20.72 - 21.21 0.7645 times
Tue 12 May 2026 21.28 (-0.14%) 21.31 20.98 - 21.38 0.9332 times
Mon 11 May 2026 21.31 (-1.34%) 21.68 21.23 - 21.75 0.7941 times
Fri 08 May 2026 21.60 (-0.41%) 21.80 21.53 - 21.84 0.8421 times
Thu 07 May 2026 21.69 (-2.43%) 22.25 21.62 - 22.29 1.0011 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.12 and 21.89

Weekly Target 120.48
Weekly Target 220.99
Weekly Target 321.253333333333
Weekly Target 421.76
Weekly Target 522.02

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 21 May 2026 21.49 (2.14%) 21.06 20.75 - 21.52 0.608 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.0273 times
Fri 08 May 2026 21.60 (-1.23%) 21.74 21.53 - 22.42 0.9527 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.7396 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 0.9458 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.5416 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.0842 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.0109 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 0.9494 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 1.1406 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.6315 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.23 and 21.96

Monthly Target 119.8
Monthly Target 220.65
Monthly Target 321.533333333333
Monthly Target 422.38
Monthly Target 523.26

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 21 May 2026 21.49 (-2.8%) 22.17 20.69 - 22.42 0.4327 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7528 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8913 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9154 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8555 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9024 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8942 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1428 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.7291 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4839 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.745 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.11 and 24.73

Yearly Target 116.57
Yearly Target 219.03
Yearly Target 321.19
Yearly Target 423.65
Yearly Target 525.81

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Thu 21 May 2026 21.49 (4.12%) 20.63 18.73 - 23.35 0.4781 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.5578 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1518 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.617 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.882 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6879 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9577 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8514 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8785 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9378 times
Fri 30 December 2016 18.27 (0%) 11.15 10.21 - 18.62 1.0635 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.32
20 day DMA 21.53
35 day DMA 21.53
50 day DMA 20.93
100 day DMA 21.17
150 day DMA 20.27
200 day DMA 19.84

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.1721.05
12 day EMA21.3221.2921.27
20 day EMA21.3721.3621.35
35 day EMA21.1421.1221.1
50 day EMA20.8820.8620.84

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.120.97
12 day SMA21.3221.3521.38
20 day SMA21.5321.5521.58
35 day SMA21.5321.4921.45
50 day SMA20.9320.8920.86
100 day SMA21.1721.1621.16
150 day SMA20.2720.2420.23
200 day SMA19.8419.8319.82

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top