Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 18.78 and 19.09

Daily Target 118.7
Daily Target 218.86
Daily Target 319.01
Daily Target 419.17
Daily Target 519.32

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 20 November 2024 19.02 (0.11%) 19.12 18.85 - 19.16 0.6159 times
Tue 19 November 2024 19.00 (-1.2%) 18.90 18.84 - 19.20 1.0255 times
Mon 18 November 2024 19.23 (0.37%) 19.14 19.09 - 19.28 0.8509 times
Fri 15 November 2024 19.16 (0.1%) 19.21 18.96 - 19.35 0.9243 times
Thu 14 November 2024 19.14 (0.47%) 19.09 18.94 - 19.31 0.5621 times
Wed 13 November 2024 19.05 (-0.68%) 19.26 19.04 - 19.54 0.8915 times
Tue 12 November 2024 19.18 (-0.36%) 19.12 19.04 - 19.36 0.9768 times
Mon 11 November 2024 19.25 (1.48%) 19.34 19.19 - 19.49 0.7699 times
Fri 08 November 2024 18.97 (-0.99%) 19.05 18.80 - 19.28 1.7698 times
Thu 07 November 2024 19.16 (-4.06%) 19.56 19.02 - 19.74 1.6134 times
Wed 06 November 2024 19.97 (15.7%) 18.49 18.49 - 20.00 3.1447 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.71 and 19.15

Weekly Target 118.61
Weekly Target 218.81
Weekly Target 319.046666666667
Weekly Target 419.25
Weekly Target 519.49

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 20 November 2024 19.02 (-0.73%) 19.14 18.84 - 19.28 0.4676 times
Fri 15 November 2024 19.16 (1%) 19.34 18.94 - 19.54 0.7738 times
Fri 08 November 2024 18.97 (10.35%) 17.22 17.02 - 20.00 1.5238 times
Fri 01 November 2024 17.19 (0.88%) 17.23 17.14 - 17.81 1.0527 times
Fri 25 October 2024 17.04 (-1.79%) 17.36 16.96 - 17.53 0.8255 times
Fri 18 October 2024 17.35 (0.75%) 17.03 16.90 - 17.94 1.3579 times
Fri 11 October 2024 17.22 (2.62%) 16.69 16.55 - 17.47 0.8321 times
Fri 04 October 2024 16.78 (1.02%) 16.59 15.95 - 16.99 0.8752 times
Fri 27 September 2024 16.61 (-2.98%) 17.13 16.35 - 17.24 0.9883 times
Fri 20 September 2024 17.12 (6.4%) 16.07 16.07 - 17.39 1.3032 times
Fri 13 September 2024 16.09 (-0.56%) 15.81 15.40 - 16.65 1.5495 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 18.02 and 21

Monthly Target 115.7
Monthly Target 217.36
Monthly Target 318.68
Monthly Target 420.34
Monthly Target 521.66

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 20 November 2024 19.02 (10.26%) 17.34 17.02 - 20.00 0.481 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.767 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 0.9459 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.2946 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.1956 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 0.9682 times
Fri 31 May 2024 14.37 (-0.83%) 14.59 13.66 - 15.61 0.8253 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.1406 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 0.9825 times
Thu 29 February 2024 14.27 (-1.79%) 14.55 13.25 - 14.67 1.3992 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.5226 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 20 November 2024

Munafa value: 55 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.03
20 day DMA 18.33
35 day DMA 17.79
50 day DMA 17.42
100 day DMA 16.61
150 day DMA 15.85
200 day DMA 15.57

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.12
12 day EMA18.8318.818.76
20 day EMA18.4918.4318.37
35 day EMA17.9817.9217.86
50 day EMA17.4717.4117.34

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1219.15
12 day SMA19.0318.8718.72
20 day SMA18.3318.2318.14
35 day SMA17.7917.7117.63
50 day SMA17.4217.3617.29
100 day SMA16.6116.5616.51
150 day SMA15.8515.8315.8
200 day SMA15.5715.5415.52

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top