Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 19.14 and 19.44
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.51 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.22 (-2.09%) | 19.20 | 19.05 - 19.35 | 0.9985 times | Wed 11 March 2026 | 19.63 (-0.66%) | 19.60 | 19.37 - 19.85 | 0.8202 times | Tue 10 March 2026 | 19.76 (0.36%) | 19.71 | 19.41 - 20.17 | 1.0983 times | Mon 09 March 2026 | 19.69 (-0.86%) | 19.49 | 18.97 - 19.76 | 1.1774 times | Fri 06 March 2026 | 19.86 (-2.5%) | 19.80 | 19.32 - 19.92 | 1.1746 times | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.6985 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.8338 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.8982 times | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.6873 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.6132 times | Thu 26 February 2026 | 21.86 (1.82%) | 21.58 | 21.53 - 22.07 | 0.8563 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.5 and 19.7
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.22 (-3.22%) | 19.49 | 18.97 - 20.17 | 1.0034 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.052 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.3945 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.1977 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2207 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9141 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1664 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1446 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.8923 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.0142 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.0839 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.05 and 20.15
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.22 (-7.33%) | 20.65 | 18.97 - 21.07 | 0.3679 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8759 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7816 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8458 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8169 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0794 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5798 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4105 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5943 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6479 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6677 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16.91 and 21.29
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.22 (-6.88%) | 20.63 | 18.97 - 23.35 | 0.2777 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6014 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1843 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6597 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9163 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7054 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9656 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8583 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8858 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9455 times | Fri 30 December 2016 | 18.27 (0%) | 12.69 | 9.88 - 18.62 | 1.3609 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.9 | 20.04 |
| 12 day EMA | 20.24 | 20.43 | 20.57 |
| 20 day EMA | 20.65 | 20.8 | 20.92 |
| 35 day EMA | 20.92 | 21.02 | 21.1 |
| 50 day EMA | 21.15 | 21.23 | 21.3 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.86 | 20.08 |
| 12 day SMA | 20.39 | 20.54 | 20.65 |
| 20 day SMA | 20.89 | 21.01 | 21.16 |
| 35 day SMA | 21.4 | 21.47 | 21.53 |
| 50 day SMA | 21.35 | 21.38 | 21.41 |
| 100 day SMA | 20.05 | 20.03 | 20 |
| 150 day SMA | 19.55 | 19.54 | 19.53 |
| 200 day SMA | 18.96 | 18.95 | 18.93 |


