Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.52 and 20.73
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.9 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (-1.57%) | 20.80 | 20.61 - 20.82 | 0.9303 times | Mon 29 December 2025 | 20.97 (0%) | 21.12 | 20.93 - 21.21 | 0.8964 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.8964 times | Fri 26 December 2025 | 21.19 (0.24%) | 21.15 | 21.07 - 21.25 | 0.8237 times | Wed 24 December 2025 | 21.14 (0.43%) | 21.05 | 20.99 - 21.21 | 0.4974 times | Tue 23 December 2025 | 21.05 (-0.75%) | 21.22 | 21.04 - 21.25 | 0.9107 times | Mon 22 December 2025 | 21.21 (1.1%) | 21.00 | 20.98 - 21.21 | 0.9023 times | Fri 19 December 2025 | 20.98 (0.24%) | 20.96 | 20.84 - 21.08 | 1.4474 times | Thu 18 December 2025 | 20.93 (0.58%) | 20.90 | 20.85 - 21.12 | 1.3922 times | Wed 17 December 2025 | 20.81 (1.12%) | 20.62 | 20.62 - 20.89 | 1.3032 times | Tue 16 December 2025 | 20.58 (0.59%) | 20.56 | 20.39 - 20.68 | 2.0307 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.33 and 20.93
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (-1.57%) | 21.12 | 20.61 - 21.21 | 0.2609 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.128 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4477 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.1631 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.6139 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.4729 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.6034 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.3874 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.3807 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.5419 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.2126 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.45 and 22.44
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8162 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.7884 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0417 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5246 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3613 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5386 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6253 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6444 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8722 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.7872 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5175 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16.69 and 25.21
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.4433 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.0674 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.4958 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8258 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6357 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.8702 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.7736 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.7983 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.8521 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.2379 times | Thu 31 December 2015 | 13.19 (0%) | 13.32 | 12.37 - 14.01 | 0.2335 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.02 | 21.04 |
| 12 day EMA | 20.74 | 20.76 | 20.72 |
| 20 day EMA | 20.36 | 20.33 | 20.26 |
| 35 day EMA | 19.71 | 19.65 | 19.57 |
| 50 day EMA | 18.92 | 18.85 | 18.76 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.06 | 21.11 |
| 12 day SMA | 20.91 | 20.91 | 20.89 |
| 20 day SMA | 20.46 | 20.35 | 20.23 |
| 35 day SMA | 19.35 | 19.27 | 19.19 |
| 50 day SMA | 18.83 | 18.76 | 18.68 |
| 100 day SMA | 18.68 | 18.65 | 18.62 |
| 150 day SMA | 18.2 | 18.16 | 18.13 |
| 200 day SMA | 17.44 | 17.41 | 17.38 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
