Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 15.54 and 15.87

Intraday Target 115.45
Intraday Target 215.62
Intraday Target 315.776666666667
Intraday Target 415.95
Intraday Target 516.11

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 01 April 2025 15.80 (0%) 15.81 15.60 - 15.93 0.6629 times
Fri 28 March 2025 15.80 (-3.66%) 16.10 15.64 - 16.28 0.6034 times
Wed 26 March 2025 16.40 (-1.03%) 16.66 16.28 - 16.86 0.7582 times
Mon 24 March 2025 16.57 (2.6%) 16.35 16.30 - 16.66 0.7116 times
Fri 21 March 2025 16.15 (0.37%) 16.00 15.87 - 16.28 3.3844 times
Thu 20 March 2025 16.09 (0.25%) 15.84 15.84 - 16.31 0.9085 times
Wed 19 March 2025 16.05 (1.26%) 15.87 15.76 - 16.24 0.5806 times
Tue 18 March 2025 15.85 (0.32%) 15.85 15.67 - 15.90 0.6122 times
Mon 17 March 2025 15.80 (0.77%) 15.68 15.54 - 15.88 0.6727 times
Fri 14 March 2025 15.68 (3.5%) 15.43 15.39 - 15.71 1.1054 times
Thu 13 March 2025 15.15 (-2.13%) 15.53 15.13 - 15.61 0.6961 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 15.54 and 15.87

Weekly Target 115.45
Weekly Target 215.62
Weekly Target 315.776666666667
Weekly Target 415.95
Weekly Target 516.11

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 01 April 2025 15.80 (0%) 15.81 15.60 - 15.93 0.2108 times
Fri 28 March 2025 15.80 (-2.17%) 16.35 15.64 - 16.86 0.6591 times
Fri 21 March 2025 16.15 (3%) 15.68 15.54 - 16.31 1.958 times
Fri 14 March 2025 15.68 (-0.32%) 15.48 14.87 - 15.71 1.561 times
Fri 07 March 2025 15.73 (-9.18%) 17.35 15.23 - 17.61 1.5339 times
Fri 28 February 2025 17.32 (2.3%) 17.06 16.57 - 17.44 1.0572 times
Fri 21 February 2025 16.93 (-6.1%) 17.71 16.93 - 18.08 0.6078 times
Wed 19 February 2025 18.03 (1.75%) 17.76 17.63 - 18.06 0.3058 times
Fri 14 February 2025 17.72 (-0.67%) 17.92 17.18 - 17.92 0.9511 times
Fri 07 February 2025 17.84 (-0.78%) 17.44 17.29 - 18.10 1.1552 times
Fri 31 January 2025 17.98 (1.7%) 17.74 17.34 - 18.17 1.285 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.54 and 15.87

Monthly Target 115.45
Monthly Target 215.62
Monthly Target 315.776666666667
Monthly Target 415.95
Monthly Target 516.11

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 01 April 2025 15.80 (0%) 15.81 15.60 - 15.93 0.0475 times
Fri 28 March 2025 15.80 (-8.78%) 17.35 14.87 - 17.61 1.2878 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.9193 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.3508 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6882 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.7366 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.9069 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.1184 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.5308 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.4137 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 1.1449 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 13.59 and 17.09

Yearly Target 112.85
Yearly Target 214.32
Yearly Target 316.346666666667
Yearly Target 417.82
Yearly Target 519.85

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Tue 01 April 2025 15.80 (-7.82%) 17.33 14.87 - 18.37 0.3047 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.224 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6919 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9341 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.719 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9843 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.875 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.9029 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9639 times
Fri 30 December 2016 18.27 (38.51%) 12.99 9.88 - 18.62 1.4002 times
Thu 31 December 2015 13.19 (0%) 13.05 12.37 - 14.01 0.3659 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.9
20 day DMA 15.98
35 day DMA 16.6
50 day DMA 16.96
100 day DMA 17.54
150 day DMA 17.29
200 day DMA 16.73

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.116.25
12 day EMA16.0216.0616.11
20 day EMA16.1616.216.24
35 day EMA16.4816.5216.56
50 day EMA16.9116.9617.01

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.216.25
12 day SMA15.915.8515.8
20 day SMA15.9816.0416.09
35 day SMA16.616.6616.72
50 day SMA16.961717.05
100 day SMA17.5417.5617.57
150 day SMA17.2917.317.3
200 day SMA16.7316.7216.71

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top