ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 19.14 and 19.44

Intraday Target 118.91
Intraday Target 219.06
Intraday Target 319.206666666667
Intraday Target 419.36
Intraday Target 519.51

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 12 March 2026 19.22 (-2.09%) 19.20 19.05 - 19.35 0.9985 times
Wed 11 March 2026 19.63 (-0.66%) 19.60 19.37 - 19.85 0.8202 times
Tue 10 March 2026 19.76 (0.36%) 19.71 19.41 - 20.17 1.0983 times
Mon 09 March 2026 19.69 (-0.86%) 19.49 18.97 - 19.76 1.1774 times
Fri 06 March 2026 19.86 (-2.5%) 19.80 19.32 - 19.92 1.1746 times
Thu 05 March 2026 20.37 (-1.64%) 20.51 20.14 - 20.65 0.6985 times
Wed 04 March 2026 20.71 (1.17%) 20.62 20.39 - 20.75 0.8338 times
Tue 03 March 2026 20.47 (-2.1%) 20.25 20.05 - 20.71 0.8982 times
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.6873 times
Fri 27 February 2026 20.74 (-5.12%) 21.43 20.48 - 21.58 1.6132 times
Thu 26 February 2026 21.86 (1.82%) 21.58 21.53 - 22.07 0.8563 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.5 and 19.7

Weekly Target 118.25
Weekly Target 218.74
Weekly Target 319.453333333333
Weekly Target 419.94
Weekly Target 520.65

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 12 March 2026 19.22 (-3.22%) 19.49 18.97 - 20.17 1.0034 times
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.052 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.3945 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.1977 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2207 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9141 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.1664 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.1446 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.8923 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 1.0142 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.0839 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 18.05 and 20.15

Monthly Target 117.65
Monthly Target 218.44
Monthly Target 319.753333333333
Monthly Target 420.54
Monthly Target 521.85

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 12 March 2026 19.22 (-7.33%) 20.65 18.97 - 21.07 0.3679 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.8759 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7816 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8458 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8169 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0794 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.5798 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4105 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.5943 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6479 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6677 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16.91 and 21.29

Yearly Target 116.13
Yearly Target 217.68
Yearly Target 320.513333333333
Yearly Target 422.06
Yearly Target 524.89

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Thu 12 March 2026 19.22 (-6.88%) 20.63 18.97 - 23.35 0.2777 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6014 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1843 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6597 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9163 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7054 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9656 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8583 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8858 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9455 times
Fri 30 December 2016 18.27 (0%) 12.69 9.88 - 18.62 1.3609 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.39
20 day DMA 20.89
35 day DMA 21.4
50 day DMA 21.35
100 day DMA 20.05
150 day DMA 19.55
200 day DMA 18.96

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.920.04
12 day EMA20.2420.4320.57
20 day EMA20.6520.820.92
35 day EMA20.9221.0221.1
50 day EMA21.1521.2321.3

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.8620.08
12 day SMA20.3920.5420.65
20 day SMA20.8921.0121.16
35 day SMA21.421.4721.53
50 day SMA21.3521.3821.41
100 day SMA20.0520.0320
150 day SMA19.5519.5419.53
200 day SMA18.9618.9518.93

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top