Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.63 and 22.03
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.34 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 21.57 | 1.5031 times | Fri 16 January 2026 | 21.17 (-0.24%) | 21.19 | 21.04 - 21.41 | 0.6954 times | Thu 15 January 2026 | 21.22 (1.29%) | 20.92 | 20.90 - 21.32 | 0.5983 times | Wed 14 January 2026 | 20.95 (0.48%) | 20.76 | 20.56 - 21.08 | 1.0991 times | Tue 13 January 2026 | 20.85 (-1.04%) | 21.14 | 20.81 - 21.22 | 0.9943 times | Mon 12 January 2026 | 21.07 (-0.61%) | 21.10 | 20.93 - 21.24 | 1.3283 times | Fri 09 January 2026 | 21.20 (-1.4%) | 21.65 | 21.19 - 21.65 | 0.6937 times | Thu 08 January 2026 | 21.50 (0.94%) | 21.28 | 21.25 - 21.75 | 0.9656 times | Wed 07 January 2026 | 21.30 (-1.25%) | 21.52 | 21.22 - 21.59 | 0.9722 times | Tue 06 January 2026 | 21.57 (0.94%) | 21.13 | 21.13 - 21.61 | 1.1498 times | Mon 05 January 2026 | 21.37 (1.86%) | 21.02 | 20.97 - 21.74 | 1.2581 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.63 and 22.03
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 21.57 | 0.4072 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2776 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.3654 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.597 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1498 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5239 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.361 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.8885 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.7235 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.706 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.6235 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.63 and 22.21
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.09 (2.18%) | 20.63 | 20.17 - 21.75 | 0.4739 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.844 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8152 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0772 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5765 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4075 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5909 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6465 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6663 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9019 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.814 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.63 and 22.21
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.09 (2.18%) | 20.63 | 20.17 - 21.75 | 0.0665 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6362 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2101 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6957 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9362 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7207 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9865 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.877 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.905 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9661 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.4034 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.54 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.62 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.13 | 21.11 |
| 12 day EMA | 21.09 | 21.09 | 21.08 |
| 20 day EMA | 20.93 | 20.91 | 20.88 |
| 35 day EMA | 20.32 | 20.27 | 20.22 |
| 50 day EMA | 19.66 | 19.6 | 19.54 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.05 | 21.06 |
| 12 day SMA | 21.19 | 21.15 | 21.14 |
| 20 day SMA | 21.12 | 21.11 | 21.1 |
| 35 day SMA | 20.54 | 20.46 | 20.38 |
| 50 day SMA | 19.7 | 19.63 | 19.55 |
| 100 day SMA | 19.06 | 19.04 | 19.01 |
| 150 day SMA | 18.62 | 18.59 | 18.56 |
| 200 day SMA | 17.75 | 17.72 | 17.7 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
