ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY Historical charts - KeyCorp

Historical charts for Stock KEY - Share KeyCorp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.91
  • 12Day Average: 22.85
  • 20Day Average: 22.78
  • 50Day Average: 22.87
  • 100Day Average: 22.1
  • 150Day Average: 21.75

KEY Indicators & signals

Indicator MACD (12,26,9)

22.9, 22.87, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.95, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 23.31 22.94 to 23.32 1.39% 1.39 times
13 Thu Aug 2026 22.99 22.86 to 23.14 0.44% 0.88 times
12 Wed Aug 2026 22.89 22.67 to 22.99 0.88% 0.99 times
11 Tue Aug 2026 22.69 22.59 to 22.88 0.04% 0.8 times
10 Mon Aug 2026 22.68 22.56 to 22.80 -0.22% 0.94 times
07 Fri Aug 2026 22.73 22.42 to 22.81 0.31% 0.7 times
06 Thu Aug 2026 22.66 22.58 to 23.29 -1.86% 1.23 times
05 Wed Aug 2026 23.09 22.87 to 23.35 -0.04% 1.17 times
04 Tue Aug 2026 23.10 22.76 to 23.27 1.27% 0.65 times
03 Mon Aug 2026 22.81 22.55 to 22.87 0.97% 1 times
31 Fri Jul 2026 22.59 22.53 to 22.86 -0.09% 1.64 times
30 Thu Jul 2026 22.61 22.27 to 22.67 1.94% 1.23 times

Technical analysis forecast of KEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY KEY at this time. Stock is rising and might rise more.

It appears as if KEY KEY gave a large move recently.

Stock of KEY (KEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEY stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.88 as target. However if you take a buy trade in KEY, then use 23.1 as stoploss and 23.4 as target.

Tomorrow's movement Prediction of KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY Historical charts - Share KeyCorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEY Historical charts - Share KeyCorp

 

Back to top