NYSE Stock KEY Historical charts - KeyCorp

Historical charts for Stock KEY - Share KeyCorp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.8
  • 12Day Average: 17.79
  • 20Day Average: 17.57
  • 50Day Average: 17.93
  • 100Day Average: 17.58
  • 150Day Average: 16.95

KEY Indicators & signals

Indicator MACD (12,26,9)

17.73, 17.67, -0
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 23.4, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 17.98 17.90 to 18.16 -0.28% 0.94 times
30 Thu Jan 2025 18.03 17.77 to 18.17 2.04% 1.04 times
29 Wed Jan 2025 17.67 17.54 to 17.96 0.11% 0.58 times
28 Tue Jan 2025 17.65 17.34 to 17.79 -0.06% 0.86 times
27 Mon Jan 2025 17.66 17.46 to 17.87 -0.11% 0.95 times
24 Fri Jan 2025 17.68 17.39 to 17.96 1.2% 0.71 times
23 Thu Jan 2025 17.47 17.24 to 17.51 0.98% 0.77 times
22 Wed Jan 2025 17.30 17.23 to 17.58 -1.93% 1.1 times
21 Tue Jan 2025 17.64 17.29 to 17.88 -3.61% 1.75 times
17 Fri Jan 2025 18.30 17.84 to 18.37 0% 1.12 times
17 Fri Jan 2025 18.30 17.84 to 18.37 2.58% 1.12 times
16 Thu Jan 2025 17.84 17.67 to 18.06 -1.65% 1.05 times

Technical analysis forecast of KEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY KEY at this time. Stock is rising and might rise more.

It appears as if KEY KEY gave a large move recently.

Stock of KEY (KEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.68. However, stock will show a bullish move above 18.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY Historical charts - Share KeyCorp

Videos related to: NYSE Stock KEY Historical charts - Share KeyCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEY Historical charts - Share KeyCorp

 

Back to top