NYSE Stock KEY Historical charts - KeyCorp
Historical charts for Stock KEY - Share KeyCorp trades in NYSE under Finance Deals in Major Banks
Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 17.72 | 17.53 to 17.85 | 1.37% | 0.7 times |
13 Thu Feb 2025 | 17.48 | 17.31 to 17.71 | -0.68% | 0.89 times |
12 Wed Feb 2025 | 17.60 | 17.18 to 17.65 | 0.23% | 1.17 times |
11 Tue Feb 2025 | 17.56 | 17.30 to 17.64 | 0.29% | 0.82 times |
10 Mon Feb 2025 | 17.51 | 17.51 to 17.92 | -1.85% | 0.69 times |
07 Fri Feb 2025 | 17.84 | 17.62 to 17.99 | -0.61% | 1.1 times |
06 Thu Feb 2025 | 17.95 | 17.77 to 18.10 | 0.56% | 1.13 times |
05 Wed Feb 2025 | 17.85 | 17.74 to 18.06 | -0.56% | 0.96 times |
04 Tue Feb 2025 | 17.95 | 17.51 to 17.96 | 2.75% | 1.02 times |
03 Mon Feb 2025 | 17.47 | 17.29 to 17.75 | -2.84% | 0.97 times |
31 Fri Jan 2025 | 17.98 | 17.90 to 18.16 | -0.28% | 1.24 times |
30 Thu Jan 2025 | 18.03 | 17.77 to 18.17 | 2.04% | 1.37 times |
Technical analysis forecast of KEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY KEY at this time. Stock is rising and might rise more.
It appears as if KEY KEY gave a large move recently.
Stock of KEY (KEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEY is bullish for shortterm, and stock might move up till 17.9 or till 18.2. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 17.44
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KEY Historical charts - Share KeyCorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance