Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.3 and 2.36
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.37 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.33 (1.75%) | 2.29 | 2.27 - 2.33 | 0.1192 times | Mon 17 August 2026 | 2.29 (1.78%) | 2.28 | 2.26 - 2.32 | 0.584 times | Fri 14 August 2026 | 2.25 (-7.41%) | 2.30 | 2.22 - 2.30 | 0.3933 times | Thu 13 August 2026 | 2.43 (6.11%) | 2.25 | 2.25 - 2.46 | 2.7175 times | Wed 12 August 2026 | 2.29 (1.78%) | 2.22 | 2.20 - 2.29 | 1.18 times | Tue 11 August 2026 | 2.25 (-1.75%) | 2.31 | 2.20 - 2.31 | 0.5959 times | Mon 10 August 2026 | 2.29 (3.15%) | 2.22 | 2.16 - 2.30 | 0.9774 times | Fri 07 August 2026 | 2.22 (-1.77%) | 2.10 | 2.10 - 2.25 | 0.7986 times | Thu 06 August 2026 | 2.26 (-3%) | 2.15 | 2.10 - 2.41 | 1.8951 times | Wed 05 August 2026 | 2.33 (0%) | 2.37 | 2.11 - 2.37 | 0.739 times | Tue 04 August 2026 | 2.33 (8.88%) | 2.16 | 2.05 - 2.33 | 0.8582 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.3 and 2.37
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.33 (3.56%) | 2.28 | 2.26 - 2.33 | 0.0728 times | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 0.6068 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 0.4859 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 0.3268 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 0.7807 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 6.6432 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.3647 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.3651 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2479 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1061 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.1369 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.19 and 2.6
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.33 (13.66%) | 2.05 | 2.05 - 2.46 | 0.5269 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.7856 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3223 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.9868 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3713 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6558 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3836 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.0978 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.0928 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.7772 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.4638 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.06 and 4.32
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 3.5566666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.33 (-61.49%) | 6.02 | 2.04 - 6.30 | 0.1319 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2134 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4082 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5535 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4297 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6077 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2556 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1852 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2148 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.3 |
| 12 day EMA | 2.3 | 2.3 | 2.3 |
| 20 day EMA | 2.35 | 2.35 | 2.36 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.3 | 2.3 |
| 12 day SMA | 2.28 | 2.26 | 2.25 |
| 20 day SMA | 2.29 | 2.29 | 2.31 |
| 35 day SMA | 2.44 | 2.45 | 2.47 |
| 50 day SMA | 2.61 | 2.63 | 2.65 |
| 100 day SMA | 2.91 | 2.93 | 2.95 |
| 150 day SMA | 3.68 | 3.71 | 3.73 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
