Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 1.88 and 2.06
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.09 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (0%) | 1.94 | 1.80 - 1.98 | 1.5242 times | Thu 29 October 2026 | 1.95 (8.33%) | 1.81 | 1.81 - 1.95 | 1.3019 times | Wed 28 October 2026 | 1.80 (0%) | 1.76 | 1.75 - 1.80 | 0.9844 times | Tue 27 October 2026 | 1.80 (2.86%) | 1.80 | 1.78 - 1.80 | 0.6986 times | Mon 26 October 2026 | 1.75 (-3.85%) | 1.84 | 1.75 - 1.84 | 0.2223 times | Fri 23 October 2026 | 1.82 (-4.21%) | 1.94 | 1.75 - 1.94 | 3.5247 times | Thu 22 October 2026 | 1.90 (1.06%) | 1.90 | 1.90 - 1.90 | 0.381 times | Wed 21 October 2026 | 1.88 (-4.57%) | 1.87 | 1.80 - 1.88 | 0.3468 times | Tue 20 October 2026 | 1.97 (0.51%) | 1.90 | 1.89 - 1.98 | 0.7303 times | Mon 19 October 2026 | 1.96 (1.03%) | 1.95 | 1.91 - 1.96 | 0.2858 times | Fri 16 October 2026 | 1.94 (-1.02%) | 1.79 | 1.79 - 1.95 | 0.9526 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.85 and 2.08
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (7.14%) | 1.84 | 1.75 - 1.98 | 0.5895 times | Fri 23 October 2026 | 1.82 (-6.19%) | 1.95 | 1.75 - 1.98 | 0.6564 times | Fri 16 October 2026 | 1.94 (-0.51%) | 1.90 | 1.79 - 2.09 | 0.9495 times | Fri 09 October 2026 | 1.95 (1.04%) | 1.93 | 1.37 - 2.23 | 3.3115 times | Fri 02 October 2026 | 1.93 (-2.53%) | 1.90 | 1.89 - 2.01 | 0.3759 times | Fri 25 September 2026 | 1.98 (5.32%) | 1.89 | 1.74 - 2.14 | 1.4901 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.76 - 1.96 | 0.364 times | Fri 11 September 2026 | 1.95 (-11.36%) | 2.16 | 1.90 - 2.16 | 1.3254 times | Fri 04 September 2026 | 2.20 (0%) | 2.12 | 2.11 - 2.29 | 0.3917 times | Fri 28 August 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.35 | 0.546 times | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 1.3294 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.66 and 2.52
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (0%) | 1.90 | 1.37 - 2.23 | 0.8109 times | Wed 30 September 2026 | 1.95 (-11.36%) | 2.18 | 1.74 - 2.29 | 0.5588 times | Mon 31 August 2026 | 2.20 (7.32%) | 2.05 | 2.05 - 2.46 | 0.7868 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.9053 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3324 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.018 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3831 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6765 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3957 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.1325 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.1273 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are -0.81 and 4.13
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95 (-67.77%) | 6.02 | 1.37 - 6.30 | 0.1569 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2071 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4042 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.552 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4257 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6003 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2549 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1847 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2142 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.58 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.86 | 1.82 |
| 12 day EMA | 1.89 | 1.88 | 1.87 |
| 20 day EMA | 1.9 | 1.9 | 1.89 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.82 | 1.81 |
| 12 day SMA | 1.89 | 1.9 | 1.89 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 3.22 | 3.24 | 3.26 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
