CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.85 and 1.88

Daily Target 1	1.84
Daily Target 2	1.86
Daily Target 3	1.8733333333333
Daily Target 4	1.89
Daily Target 5	1.9

Daily price and volume Cnfinance Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1.87 (1.08%)	1.89	1.86 - 1.89	0.2168 times
Thu 25 April 2024	1.85 (1.09%)	1.89	1.82 - 1.89	0.1491 times
Wed 24 April 2024	1.83 (-0.54%)	1.84	1.82 - 1.84	0.3523 times
Tue 23 April 2024	1.84 (-0.54%)	1.81	1.80 - 1.87	1.5447 times
Mon 22 April 2024	1.85 (1.65%)	1.86	1.78 - 1.86	1.4499 times
Fri 19 April 2024	1.82 (-1.62%)	1.84	1.75 - 1.87	1.4905 times
Thu 18 April 2024	1.85 (-1.07%)	1.89	1.83 - 1.89	1.4499 times
Wed 17 April 2024	1.87 (1.63%)	1.86	1.83 - 1.91	0.6775 times
Tue 16 April 2024	1.84 (2.22%)	1.83	1.82 - 1.90	0.6911 times
Mon 15 April 2024	1.80 (-2.7%)	1.90	1.79 - 1.96	1.9783 times
Fri 12 April 2024	1.85 (0.54%)	1.88	1.75 - 1.95	2.1409 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.83 and 1.94

Weekly Target 1	1.74
Weekly Target 2	1.8
Weekly Target 3	1.8466666666667
Weekly Target 4	1.91
Weekly Target 5	1.96

Weekly price and volumes for Cnfinance Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1.87 (2.75%)	1.86	1.78 - 1.89	0.4946 times
Fri 19 April 2024	1.82 (-1.62%)	1.90	1.75 - 1.96	0.8375 times
Fri 12 April 2024	1.85 (-8.42%)	2.04	1.75 - 2.05	2.0523 times
Fri 05 April 2024	2.02 (-2.42%)	2.15	1.86 - 2.15	0.7401 times
Thu 28 March 2024	2.07 (-0.48%)	2.02	2.01 - 2.18	0.8195 times
Fri 22 March 2024	2.08 (-0.48%)	2.14	2.01 - 2.20	1.3791 times
Fri 15 March 2024	2.09 (2.96%)	2.00	1.95 - 2.20	1.3123 times
Fri 08 March 2024	2.03 (-12.12%)	2.28	1.66 - 2.34	2.0722 times
Fri 01 March 2024	2.31 (0.43%)	2.27	2.26 - 2.34	0.1931 times
Thu 29 February 2024	2.30 (0%)	2.27	2.27 - 2.34	0.0993 times
Thu 29 February 2024	2.30 (3.6%)	2.27	2.15 - 2.36	0.4765 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.61 and 2.01

Monthly Target 1	1.52
Monthly Target 2	1.7
Monthly Target 3	1.9233333333333
Monthly Target 4	2.1
Monthly Target 5	2.32

Monthly price and volumes Cnfinance Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1.87 (-9.66%)	2.15	1.75 - 2.15	0.5167 times
Thu 28 March 2024	2.07 (-10%)	2.26	1.66 - 2.34	0.7111 times
Thu 29 February 2024	2.30 (-4.96%)	2.48	1.94 - 2.49	0.7148 times
Wed 31 January 2024	2.42 (9.01%)	2.20	2.09 - 2.54	0.5965 times
Fri 29 December 2023	2.22 (3.26%)	2.12	1.90 - 2.35	1.0286 times
Thu 30 November 2023	2.15 (-14.34%)	2.55	1.53 - 2.62	0.8976 times
Tue 31 October 2023	2.51 (-33.6%)	3.70	2.47 - 4.10	1.5603 times
Fri 29 September 2023	3.78 (13.51%)	3.25	2.29 - 3.80	1.5993 times
Thu 31 August 2023	3.33 (5.05%)	3.17	2.86 - 3.67	1.2459 times
Mon 31 July 2023	3.17 (8.56%)	2.91	2.91 - 3.29	1.1292 times
Fri 30 June 2023	2.92 (-1.02%)	3.00	2.73 - 3.19	1.3106 times

monthly chart CnfinanceHoldings

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnfinanceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.84
20 day DMA	1.92
35 day DMA	1.99
50 day DMA	2.06
100 day DMA	2.13
150 day DMA	2.33
200 day DMA	2.55

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.85	1.84	1.84
12 day EMA	1.88	1.88	1.88
20 day EMA	1.92	1.92	1.93
35 day EMA	1.97	1.98	1.99
50 day EMA	2.03	2.04	2.05

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.84	1.84
12 day SMA	1.84	1.86	1.87
20 day SMA	1.92	1.93	1.94
35 day SMA	1.99	1.99	2.01
50 day SMA	2.06	2.06	2.06
100 day SMA	2.13	2.13	2.13
150 day SMA	2.33	2.34	2.35
200 day SMA	2.55	2.56	2.57