Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.95 and 3.12
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.25 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (0.66%) | 3.13 | 3.00 - 3.17 | 0.4643 times | Tue 05 May 2026 | 3.04 (6.67%) | 3.12 | 3.04 - 3.12 | 0.25 times | Mon 04 May 2026 | 2.85 (2.52%) | 2.64 | 2.64 - 2.88 | 1.1071 times | Fri 01 May 2026 | 2.78 (3.35%) | 2.79 | 2.78 - 2.79 | 0.1429 times | Thu 30 April 2026 | 2.69 (0.37%) | 2.81 | 2.60 - 2.81 | 0.4643 times | Wed 29 April 2026 | 2.68 (-1.47%) | 2.84 | 2.67 - 2.84 | 1.0714 times | Tue 28 April 2026 | 2.72 (-7.8%) | 2.78 | 2.58 - 2.79 | 4.2857 times | Mon 27 April 2026 | 2.95 (3.51%) | 2.76 | 2.76 - 2.95 | 0.8571 times | Fri 24 April 2026 | 2.85 (-16.91%) | 3.11 | 2.85 - 3.14 | 0.2143 times | Tue 21 April 2026 | 3.43 (0%) | 3.43 | 3.42 - 3.60 | 1.1429 times | Mon 20 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.43 | 0.4286 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.85 and 3.38
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2688 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 1.0068 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2635 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 1.1385 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.8065 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7169 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.2229 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3436 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1845 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.0481 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9488 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.85 and 3.38
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (13.75%) | 2.79 | 2.64 - 3.17 | 0.0067 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.0817 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.1442 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0909 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.2414 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.2515 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1709 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.5452 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 4.5954 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 3.8722 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 4.5139 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.96 and 4.68
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.06 (-49.42%) | 6.02 | 2.58 - 6.30 | 0.0408 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2011 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.3917 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5629 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4427 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.7196 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.25 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1812 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2101 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.79 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.89 | 2.82 |
| 12 day EMA | 2.98 | 2.96 | 2.95 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.55 | 3.58 | 3.61 |
| 50 day EMA | 4.01 | 4.05 | 4.09 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.81 | 2.74 |
| 12 day SMA | 2.97 | 3.01 | 3 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.47 | 3.52 | 3.57 |
| 50 day SMA | 3.99 | 4.04 | 4.09 |
| 100 day SMA | 4.81 | 4.84 | 4.87 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 3.89 | 3.88 | 3.87 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
