Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.84 and 2.98
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.02 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.6226 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.91 | 2.81 - 3.00 | 3.0943 times | Wed 01 July 2026 | 2.87 (3.61%) | 2.71 | 2.71 - 2.96 | 0.8679 times | Tue 30 June 2026 | 2.77 (1.84%) | 2.75 | 2.60 - 2.99 | 1.0755 times | Mon 29 June 2026 | 2.72 (-5.23%) | 2.75 | 2.72 - 2.85 | 0.5472 times | Fri 26 June 2026 | 2.87 (1.06%) | 2.93 | 2.85 - 2.93 | 0.7736 times | Thu 25 June 2026 | 2.84 (-2.07%) | 2.89 | 2.80 - 3.01 | 1.3962 times | Wed 24 June 2026 | 2.90 (-1.69%) | 2.90 | 2.81 - 3.10 | 1.3208 times | Tue 23 June 2026 | 2.95 (-4.53%) | 3.00 | 2.95 - 3.00 | 0.1698 times | Mon 22 June 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.1321 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.09 | 3.09 - 3.09 | 0.0755 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.84 and 2.98
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.1276 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 1.1442 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.777 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.3324 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4291 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.3634 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.9741 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.2601 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.1658 times | Fri 08 May 2026 | 3.05 (9.71%) | 2.64 | 2.54 - 3.20 | 1.4264 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7383 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.78 and 3.07
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (2.89%) | 2.71 | 2.71 - 3.00 | 0.1635 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3889 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.1908 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.4481 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.7913 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4629 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.3247 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.3187 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.9379 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.9732 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 25.2157 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.82 and 4.58
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.85 (-52.89%) | 6.02 | 2.54 - 6.30 | 0.0646 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2302 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4189 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5577 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4405 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6275 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2575 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1866 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2164 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.84 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.96 | 2.97 | 2.97 |
| 35 day EMA | 3 | 3.01 | 3.01 |
| 50 day EMA | 3.03 | 3.04 | 3.04 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.81 |
| 12 day SMA | 2.92 | 2.94 | 2.95 |
| 20 day SMA | 2.99 | 3 | 3.01 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.79 | 3.82 | 3.85 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
