CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 1.94 and 2.05
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.07 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (0.51%) | 1.90 | 1.89 - 2.00 | 1.204 times | Fri 25 September 2026 | 1.98 (5.88%) | 1.94 | 1.82 - 2.14 | 3.9206 times | Thu 24 September 2026 | 1.87 (7.47%) | 1.76 | 1.76 - 1.87 | 0.1184 times | Wed 23 September 2026 | 1.74 (-4.4%) | 1.90 | 1.74 - 1.92 | 1.4014 times | Tue 22 September 2026 | 1.82 (-2.15%) | 1.82 | 1.82 - 1.90 | 0.4737 times | Mon 21 September 2026 | 1.86 (-1.06%) | 1.89 | 1.75 - 1.89 | 1.5198 times | Fri 18 September 2026 | 1.88 (0%) | 1.88 | 1.82 - 1.88 | 0.2961 times | Thu 17 September 2026 | 1.88 (2.73%) | 1.84 | 1.78 - 1.88 | 0.5921 times | Wed 16 September 2026 | 1.83 (0.55%) | 1.85 | 1.83 - 1.85 | 0.079 times | Tue 15 September 2026 | 1.82 (-4.21%) | 1.90 | 1.76 - 1.90 | 0.3948 times | Mon 14 September 2026 | 1.90 (-2.56%) | 1.96 | 1.90 - 1.96 | 0.454 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.94 and 2.05
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (0.51%) | 1.90 | 1.89 - 2.00 | 0.2356 times | Fri 25 September 2026 | 1.98 (5.32%) | 1.89 | 1.74 - 2.14 | 1.4549 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.76 - 1.96 | 0.3554 times | Fri 11 September 2026 | 1.95 (-11.36%) | 2.16 | 1.90 - 2.16 | 1.2941 times | Fri 04 September 2026 | 2.20 (0%) | 2.12 | 2.11 - 2.29 | 0.3824 times | Fri 28 August 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.35 | 0.5331 times | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 1.298 times | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 1.9006 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 1.522 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 1.0237 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 2.4453 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.59 and 2.14
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (-9.55%) | 2.18 | 1.74 - 2.29 | 0.5333 times | Mon 31 August 2026 | 2.20 (7.32%) | 2.05 | 2.05 - 2.46 | 0.7634 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.7889 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3225 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.9877 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3716 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6563 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3839 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.0987 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.0937 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.7779 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are -0.42 and 4.15
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (-67.11%) | 6.02 | 1.74 - 6.30 | 0.1442 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2103 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4062 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5527 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4277 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6041 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2552 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.185 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2145 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.84 |
| 12 day EMA | 1.92 | 1.91 | 1.9 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.85 | 1.83 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.16 | 2.18 | 2.19 |
| 100 day SMA | 2.58 | 2.59 | 2.59 |
| 150 day SMA | 3.06 | 3.09 | 3.11 |
| 200 day SMA | 3.71 | 3.73 | 3.74 |


