Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 5.58 and 5.7
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.8 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.64 (-1.57%) | 5.72 | 5.64 - 5.76 | 0.2555 times | Mon 09 February 2026 | 5.73 (2.32%) | 5.63 | 5.33 - 5.75 | 0.6204 times | Fri 06 February 2026 | 5.60 (-2.95%) | 5.87 | 5.60 - 5.87 | 0.6569 times | Thu 05 February 2026 | 5.77 (-0.17%) | 5.80 | 5.65 - 5.80 | 0.4197 times | Wed 04 February 2026 | 5.78 (0.7%) | 5.90 | 5.55 - 5.90 | 0.6752 times | Tue 03 February 2026 | 5.74 (-2.88%) | 5.92 | 5.61 - 6.00 | 2.7555 times | Mon 02 February 2026 | 5.91 (-0.17%) | 5.70 | 5.50 - 5.98 | 0.6752 times | Fri 30 January 2026 | 5.92 (4.23%) | 5.78 | 5.65 - 5.99 | 0.9307 times | Thu 29 January 2026 | 5.68 (-1.39%) | 5.86 | 5.64 - 5.86 | 1.2591 times | Wed 28 January 2026 | 5.76 (14.97%) | 5.30 | 5.30 - 5.78 | 1.7518 times | Tue 27 January 2026 | 5.01 (-11.48%) | 5.60 | 5.01 - 5.65 | 1.6788 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.49 and 5.92
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.64 (0.71%) | 5.63 | 5.33 - 5.76 | 0.1578 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.9336 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.5713 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.522 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.3051 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.7521 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.3248 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2991 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3945 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.7396 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.4892 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.15 and 5.82
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.64 (-4.73%) | 5.70 | 5.33 - 6.00 | 0.0169 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1005 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1046 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0711 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2268 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9121 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6112 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.8782 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7106 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3681 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.1544 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.67 and 5.97
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.64 (-6.78%) | 6.02 | 4.00 - 6.30 | 0.0204 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2061 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.3948 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5642 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.446 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.7257 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2506 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1816 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2106 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term and the buy signal is strong.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.06 |
| 150 day DMA | 3.7 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.72 | 5.71 |
| 12 day EMA | 5.61 | 5.61 | 5.59 |
| 20 day EMA | 5.57 | 5.56 | 5.54 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.72 | 5.76 |
| 12 day SMA | 5.68 | 5.69 | 5.64 |
| 20 day SMA | 5.34 | 5.31 | 5.28 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.65 | 5.65 | 5.64 |
| 100 day SMA | 5.06 | 5.04 | 5.01 |
| 150 day SMA | 3.7 | 3.67 | 3.63 |
| 200 day SMA | 2.93 | 2.9 | 2.88 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
