CNFinance Holdings Limited CNF Support Resistance charts CNFinance Holdings Limited CNF NYSE

Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.78
Daily Resistance: 4.93

Short term support and resistance levels are 5.28 and 5.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CNFinance Holdings Limited

5Day Average: 5.28
12Day Average: 5.45
20Day Average: 5.55
50Day Average: 5.55
100Day Average: 5.35
150Day Average: 4.14
200Day Average: 3.26

CNF Indicators & signals

Indicator MACD (12,26,9)

5.38, 5.47, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.88, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNF CNFinance Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	4.85	4.85 to 5.00	-7.27%	3.42 times
27 Fri Feb 2026	5.23	5.00 to 5.23	-1.13%	1.37 times
26 Thu Feb 2026	5.29	4.90 to 5.39	-3.99%	3.45 times
25 Wed Feb 2026	5.51	5.51 to 5.58	0%	0.28 times
24 Tue Feb 2026	5.51	5.50 to 5.51	0%	0.39 times
23 Mon Feb 2026	5.51	5.49 to 5.59	-1.43%	0.85 times
20 Fri Feb 2026	5.59	5.44 to 5.65	-1.24%	0.28 times
19 Thu Feb 2026	5.66	5.54 to 5.68	1.98%	0.39 times
18 Wed Feb 2026	5.55	5.40 to 5.60	2.4%	0.35 times
17 Tue Feb 2026	5.42	5.32 to 5.60	-3.56%	0.77 times
13 Fri Feb 2026	5.62	5.17 to 5.65	0%	1.87 times
13 Fri Feb 2026	5.62	5.17 to 5.65	-0.53%	1.87 times