CNFinance Holdings Limited CNF Support Resistance charts CNFinance Holdings Limited CNF NYSE

Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.31
Daily Resistance: 4.64

Short term support and resistance levels are 4.99 and 5.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CNFinance Holdings Limited

5Day Average: 4.99
12Day Average: 5.47
20Day Average: 5.74
50Day Average: 5.52
100Day Average: 4.39
150Day Average: 3.15
200Day Average: 2.53

CNF Indicators & signals

Indicator MACD (12,26,9)

5.33, 5.53, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.5, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNF CNFinance Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	4.47	4.47 to 4.80	-14.04%	0.86 times
14 Wed Jan 2026	5.20	5.18 to 5.30	1.36%	0.05 times
13 Tue Jan 2026	5.13	5.00 to 5.20	-0.39%	0.17 times
12 Mon Jan 2026	5.15	4.90 to 5.64	2.79%	2.12 times
09 Fri Jan 2026	5.01	4.70 to 5.71	-4.57%	2.7 times
08 Thu Jan 2026	5.25	5.24 to 5.27	-0.57%	0.1 times
07 Wed Jan 2026	5.28	5.17 to 6.00	-9.12%	1.14 times
06 Tue Jan 2026	5.81	5.80 to 6.00	-1.53%	0.5 times
05 Mon Jan 2026	5.90	5.80 to 6.19	-1.67%	0.39 times
02 Fri Jan 2026	6.00	6.00 to 6.30	-0.83%	0.89 times
31 Wed Dec 2025	6.05	6.00 to 6.40	-5.62%	1.94 times
29 Mon Dec 2025	6.41	6.10 to 6.49	0%	0.83 times