Munafa Stock Market Course + Intraday & FNO calls 
Cnfinance Holdings (CNF) Technical (Analysis) Reports Cnfinance Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cnfinance Holdings (CNF)
Technical Analysis Report for NYSE stock CNF Cnfinance Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CNF Cnfinance Holdings then click here. or read Experts views on Cnfinance Holdings or Forecast & share price targets of Cnfinance Holdings
Cnfinance Holdings Opened at 5.80 and Closed at: 5.63, which is -4.8% of previous session's close. It moved within a range of 5.63 and 6.00
The session was a Bearish session with an average volume of 6100, which is 18.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5.45 and resistance for tomorrow is 5.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.51, 5.38 resistance for tomorrow's hourly charts is 5.88, 6.12
10 Day SMA for Cnfinance Holdings (CNF) is 5.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cnfinance Holdings (CNF) is 5.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cnfinance Holdings (CNF) is 4.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cnfinance Holdings is 1.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cnfinance Holdings is at 5.25 and 200 DMA is at 1.88, while 50 DMA and 100 DMA are at 4.8 and 3.02 respectively
Cnfinance Holdings (CNF) moving average of 20 SMA is at 5.25 and 20 EMA is at 5.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.63 | 5.25 | 5.31 |
| 04 Thu Dec | 5.90 | 5.22 | 5.28 |
| 03 Wed Dec | 5.68 | 5.17 | 5.22 |
| 02 Tue Dec | 5.97 | 5.13 | 5.17 |
| 01 Mon Dec | 5.80 | 5.09 | 5.09 |
| 28 Fri Nov | 5.48 | 5.05 | 5.02 |
Cnfinance Holdings (CNF) moving average of 50 SMA is at 4.8 and 50 EMA is at 4.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.63 | 4.8 | 4.61 |
| 04 Thu Dec | 5.90 | 4.75 | 4.57 |
| 03 Wed Dec | 5.68 | 4.69 | 4.52 |
| 02 Tue Dec | 5.97 | 4.64 | 4.47 |
| 01 Mon Dec | 5.80 | 4.58 | 4.41 |
| 28 Fri Nov | 5.48 | 4.52 | 4.35 |
Cnfinance Holdings (CNF) moving average of 100 SMA is at 3.02 and 100 EMA is at 3.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.63 | 3.02 | 3.57 |
| 04 Thu Dec | 5.90 | 2.97 | 3.53 |
| 03 Wed Dec | 5.68 | 2.92 | 3.48 |
| 02 Tue Dec | 5.97 | 2.87 | 3.44 |
| 01 Mon Dec | 5.80 | 2.82 | 3.39 |
| 28 Fri Nov | 5.48 | 2.77 | 3.34 |
Cnfinance Holdings (CNF) moving average of 200 SMA is at 1.88 and 200 EMA is at 2.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.63 | 1.88 | 2.63 |
| 04 Thu Dec | 5.90 | 1.85 | 2.6 |
| 03 Wed Dec | 5.68 | 1.83 | 2.57 |
| 02 Tue Dec | 5.97 | 1.81 | 2.54 |
| 01 Mon Dec | 5.80 | 1.78 | 2.51 |
| 28 Fri Nov | 5.48 | 1.76 | 2.48 |
Marriot Vacations has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Marriot Vacations, about 1.99% more returns!
Cnfinance Holdings has performed better than Unum Group in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Urban Edge in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Royal Bank in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Alliancebernstein Holding in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than American Financial in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Apollo Global in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Axis Capital in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Banco Bradesco in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Barclays Plc in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Bank New in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Citigroup Inc in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Equifax Inc in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Fgl Holdings in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Goldman Sachs in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Invesco Plc in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Janus Henderson in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Nelnet Inc in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings has performed better than Prosperity Bancshares in short term. Holding Cnfinance Holdings could be a better choice for now!
Cnfinance Holdings Technical analysis of indicators
Price action analysis of Cnfinance Holdings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Cnfinance Holdings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings CNF stock. Volume based technical analysis of Cnfinance Holdings CNF stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CNF Cnfinance Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNF Experts View which covers a lot of information including buying and selling signals
CNF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cnfinance Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cnfinance Holdings (CNF) Technical (Analysis) Reports Cnfinance Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
