Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 5.45 and 5.82
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.12 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (-4.58%) | 5.80 | 5.63 - 6.00 | 0.4971 times | Thu 04 December 2025 | 5.90 (3.87%) | 5.68 | 5.60 - 5.90 | 0.4075 times | Wed 03 December 2025 | 5.68 (-4.86%) | 5.72 | 5.66 - 5.95 | 1.0513 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.94 | 5.55 - 5.98 | 1.3936 times | Mon 01 December 2025 | 5.80 (5.84%) | 5.50 | 5.47 - 5.90 | 3.6349 times | Fri 28 November 2025 | 5.48 (-0.36%) | 5.50 | 5.37 - 5.50 | 0.1956 times | Wed 26 November 2025 | 5.50 (3.58%) | 5.50 | 5.35 - 5.50 | 0.4238 times | Tue 25 November 2025 | 5.31 (3.91%) | 5.08 | 4.90 - 5.50 | 1.2877 times | Mon 24 November 2025 | 5.11 (-1.16%) | 5.38 | 5.00 - 5.40 | 0.9861 times | Fri 21 November 2025 | 5.17 (8.61%) | 4.87 | 4.85 - 5.17 | 0.1222 times | Thu 20 November 2025 | 4.76 (6.97%) | 4.34 | 4.34 - 4.79 | 0.7416 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.55 and 6.08
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 1.5018 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.6221 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 0.6326 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.5362 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 0.6519 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0473 times | Fri 31 October 2025 | 5.00 (10.13%) | 4.54 | 4.34 - 5.00 | 0.7973 times | Fri 24 October 2025 | 4.54 (-4.22%) | 4.85 | 4.41 - 4.97 | 1.1951 times | Fri 17 October 2025 | 4.74 (9.22%) | 4.12 | 4.06 - 5.25 | 2.236 times | Tue 07 October 2025 | 4.34 (-0.46%) | 4.38 | 4.12 - 5.04 | 1.7798 times | Fri 03 October 2025 | 4.36 (6.34%) | 4.22 | 3.68 - 4.43 | 4.0488 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.55 and 6.08
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 0.0364 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0592 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1889 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.592 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.3414 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5638 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.2568 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.139 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9612 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8613 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1699 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 2.94 and 8.95
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 4.04 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (492.63%) | 0.94 | 0.24 - 6.25 | 1.9583 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.2441 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5032 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2897 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.4313 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2235 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.162 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.1878 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term and the buy signal is strong.
CnfinanceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.65 |
| 12 day EMA | 5.5 | 5.48 | 5.4 |
| 20 day EMA | 5.31 | 5.28 | 5.22 |
| 35 day EMA | 5.01 | 4.97 | 4.92 |
| 50 day EMA | 4.75 | 4.71 | 4.66 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.77 | 5.69 |
| 12 day SMA | 5.4 | 5.33 | 5.24 |
| 20 day SMA | 5.25 | 5.22 | 5.17 |
| 35 day SMA | 5.07 | 5.05 | 5.02 |
| 50 day SMA | 4.8 | 4.75 | 4.69 |
| 100 day SMA | 3.02 | 2.97 | 2.92 |
| 150 day SMA | 2.22 | 2.19 | 2.15 |
| 200 day SMA | 1.88 | 1.85 | 1.83 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
