Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.39 and 2.47
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4033333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.48 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.43 (6.58%) | 2.39 | 2.35 - 2.43 | 0.0193 times | Mon 27 July 2026 | 2.28 (-4.6%) | 2.23 | 2.22 - 2.33 | 0.0366 times | Fri 24 July 2026 | 2.39 (3.46%) | 2.35 | 2.34 - 2.39 | 0.0405 times | Thu 23 July 2026 | 2.31 (-1.7%) | 2.35 | 2.31 - 2.44 | 0.0656 times | Wed 22 July 2026 | 2.35 (-0.84%) | 2.40 | 2.29 - 2.46 | 0.1967 times | Tue 21 July 2026 | 2.37 (-7.78%) | 2.46 | 2.32 - 2.55 | 0.3008 times | Mon 20 July 2026 | 2.57 (-9.51%) | 2.99 | 2.51 - 2.99 | 0.617 times | Fri 17 July 2026 | 2.84 (15.92%) | 2.45 | 2.45 - 3.39 | 8.1856 times | Thu 16 July 2026 | 2.45 (4.7%) | 2.30 | 2.30 - 2.49 | 0.3721 times | Wed 15 July 2026 | 2.34 (4.93%) | 2.33 | 2.20 - 2.40 | 0.1658 times | Tue 14 July 2026 | 2.23 (-13.57%) | 2.49 | 2.22 - 2.52 | 0.4281 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.33 and 2.54
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.43 (1.67%) | 2.23 | 2.22 - 2.43 | 0.0393 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 0.8573 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 7.2946 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.4004 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.4009 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2722 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1165 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.1503 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.1273 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.3413 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 0.4415 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.72 and 2.91
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.43 (-12.27%) | 2.71 | 2.20 - 3.39 | 3.0952 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.273 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.8359 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3145 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.5555 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3249 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.9299 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.9257 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.6583 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.087 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 17.7002 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.27 and 4.37
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.43 (-59.83%) | 6.02 | 2.20 - 6.30 | 0.1214 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.216 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4099 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5542 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4314 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6108 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2559 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1854 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2151 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.29 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.36 | 2.4 |
| 12 day EMA | 2.46 | 2.47 | 2.5 |
| 20 day EMA | 2.57 | 2.59 | 2.62 |
| 35 day EMA | 2.69 | 2.71 | 2.74 |
| 50 day EMA | 2.86 | 2.88 | 2.9 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.34 | 2.4 |
| 12 day SMA | 2.43 | 2.44 | 2.48 |
| 20 day SMA | 2.57 | 2.59 | 2.62 |
| 35 day SMA | 2.76 | 2.78 | 2.81 |
| 50 day SMA | 2.88 | 2.91 | 2.92 |
| 100 day SMA | 3.29 | 3.32 | 3.36 |
| 150 day SMA | 4.06 | 4.08 | 4.11 |
| 200 day SMA | 4.28 | 4.28 | 4.29 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
