CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 0.91 and 0.95

Intraday Target 10.87
Intraday Target 20.9
Intraday Target 30.91333333333333
Intraday Target 40.94
Intraday Target 50.95

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 20 December 2024 0.92 (3.37%) 0.89 0.89 - 0.93 0.9013 times
Thu 19 December 2024 0.89 (-1.11%) 0.87 0.87 - 0.91 0.7732 times
Wed 18 December 2024 0.90 (0%) 0.90 0.85 - 0.90 0.5163 times
Tue 17 December 2024 0.90 (0%) 0.93 0.88 - 0.95 0.9049 times
Mon 16 December 2024 0.90 (-6.25%) 0.93 0.90 - 0.93 0.5192 times
Fri 13 December 2024 0.96 (1.05%) 0.95 0.93 - 0.96 0.4953 times
Thu 12 December 2024 0.95 (-3.06%) 1.02 0.95 - 1.02 0.4264 times
Wed 11 December 2024 0.98 (-2%) 1.00 0.95 - 1.04 1.0278 times
Tue 10 December 2024 1.00 (-4.76%) 1.03 0.93 - 1.03 2.2328 times
Mon 09 December 2024 1.05 (17.98%) 0.94 0.92 - 1.08 2.2027 times
Thu 05 December 2024 0.89 (-2.2%) 0.83 0.83 - 0.89 0.0635 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.84 and 0.94

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 20 December 2024 0.92 (-4.17%) 0.93 0.85 - 0.95 0.7893 times
Fri 13 December 2024 0.96 (7.87%) 0.94 0.92 - 1.08 1.3941 times
Thu 05 December 2024 0.89 (-6.32%) 0.88 0.83 - 0.92 0.0298 times
Tue 26 November 2024 0.95 (0%) 1.00 0.92 - 1.00 0.2476 times
Tue 26 November 2024 0.95 (-1.04%) 0.96 0.90 - 1.01 0.6645 times
Fri 22 November 2024 0.96 (-9.43%) 1.08 0.93 - 1.10 1.6884 times
Fri 15 November 2024 1.06 (-16.54%) 1.25 1.02 - 1.34 0.8372 times
Fri 08 November 2024 1.27 (20.95%) 1.02 0.98 - 1.54 2.1336 times
Fri 01 November 2024 1.05 (-24.46%) 1.38 1.00 - 1.39 1.1137 times
Fri 25 October 2024 1.39 (-6.08%) 1.46 1.34 - 1.54 1.1018 times
Fri 18 October 2024 1.48 (-12.43%) 1.66 1.34 - 1.79 1.8879 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.88 and 1.13

Monthly Target 10.69
Monthly Target 20.81
Monthly Target 30.94333333333333
Monthly Target 41.06
Monthly Target 51.19

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 20 December 2024 0.92 (-3.16%) 0.88 0.83 - 1.08 0.3058 times
Tue 26 November 2024 0.95 (-11.21%) 1.13 0.90 - 1.54 0.8017 times
Thu 31 October 2024 1.07 (-14.4%) 1.27 1.06 - 2.84 5.4599 times
Mon 30 September 2024 1.25 (12.61%) 1.10 0.91 - 1.25 0.2133 times
Fri 30 August 2024 1.11 (2.78%) 1.06 0.86 - 1.34 1.0967 times
Wed 31 July 2024 1.08 (-33.33%) 1.65 1.02 - 1.68 1.2928 times
Fri 28 June 2024 1.62 (4.52%) 1.54 1.53 - 1.85 0.2263 times
Fri 31 May 2024 1.55 (-16.22%) 1.88 1.39 - 1.89 0.2196 times
Tue 30 April 2024 1.85 (-10.63%) 2.15 1.75 - 2.15 0.1682 times
Thu 28 March 2024 2.07 (-10%) 2.26 1.66 - 2.34 0.2157 times
Thu 29 February 2024 2.30 (-4.96%) 2.48 1.94 - 2.49 0.2168 times

 monthly chart CnfinanceHoldings

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94

Munafa value: 50 as on Fri 20 December 2024

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnfinanceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 1.03
50 day DMA 1.16
100 day DMA 1.14
150 day DMA 1.26
200 day DMA 1.42

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.940.940.95
20 day EMA0.970.970.98
35 day EMA1.111.121.13
50 day EMA1.231.241.25

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA0.940.940.94
20 day SMA0.950.950.96
35 day SMA1.031.041.05
50 day SMA1.161.181.2
100 day SMA1.141.141.15
150 day SMA1.261.261.27
200 day SMA1.421.421.43

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top