Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.92 and 3.09
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.23 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.01 (-5.05%) | 3.13 | 3.00 - 3.17 | 0.1366 times | Tue 26 May 2026 | 3.17 (-0.63%) | 3.13 | 2.90 - 3.17 | 1.5542 times | Fri 22 May 2026 | 3.19 (4.25%) | 3.17 | 3.00 - 3.27 | 0.3501 times | Thu 21 May 2026 | 3.06 (-1.92%) | 3.18 | 3.02 - 3.18 | 0.3672 times | Wed 20 May 2026 | 3.12 (2.63%) | 3.06 | 3.06 - 3.14 | 0.3501 times | Tue 19 May 2026 | 3.04 (-10.32%) | 3.25 | 3.01 - 3.80 | 0.7259 times | Mon 18 May 2026 | 3.39 (-7.88%) | 3.45 | 3.31 - 3.81 | 0.9906 times | Fri 15 May 2026 | 3.68 (0.82%) | 3.36 | 3.11 - 3.85 | 0.8369 times | Thu 14 May 2026 | 3.65 (17.74%) | 2.98 | 2.98 - 3.84 | 2.9291 times | Wed 13 May 2026 | 3.10 (0.65%) | 3.04 | 2.75 - 3.18 | 1.7592 times | Tue 12 May 2026 | 3.08 (2.67%) | 3.29 | 2.98 - 3.40 | 0.7344 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.82 and 3.09
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.01 (-5.64%) | 3.13 | 2.90 - 3.17 | 0.7361 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.2119 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.0446 times | Fri 08 May 2026 | 3.05 (9.71%) | 2.64 | 2.54 - 3.20 | 1.3717 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.71 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.1859 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.803 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.5688 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.5056 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 0.8625 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.2423 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.78 and 4.09
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.01 (11.9%) | 2.79 | 2.54 - 3.85 | 0.2146 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.0833 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.1471 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0861 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.2463 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.2451 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1744 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.5527 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 4.6876 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 3.5628 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 4.6045 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.9 and 4.66
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.01 (-50.25%) | 6.02 | 2.54 - 6.30 | 0.0567 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2321 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4201 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5582 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4418 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6298 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2578 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1868 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2166 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.69 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.18 | 3.18 |
| 12 day EMA | 3.15 | 3.18 | 3.18 |
| 20 day EMA | 3.18 | 3.2 | 3.2 |
| 35 day EMA | 3.34 | 3.36 | 3.37 |
| 50 day EMA | 3.52 | 3.54 | 3.55 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.16 |
| 12 day SMA | 3.21 | 3.21 | 3.21 |
| 20 day SMA | 3.09 | 3.07 | 3.06 |
| 35 day SMA | 3.09 | 3.1 | 3.11 |
| 50 day SMA | 3.42 | 3.45 | 3.49 |
| 100 day SMA | 4.43 | 4.46 | 4.49 |
| 150 day SMA | 4.69 | 4.71 | 4.71 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
