ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 1.95 and 1.95

Intraday Target 11.95
Intraday Target 21.95
Intraday Target 31.95
Intraday Target 41.95
Intraday Target 51.95

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.1124 times
Thu 10 September 2026 2.00 (-2.91%) 1.99 1.90 - 2.00 2.6742 times
Wed 09 September 2026 2.06 (2.49%) 2.04 2.04 - 2.06 0.0674 times
Tue 08 September 2026 2.01 (-8.64%) 2.16 1.94 - 2.16 4.6742 times
Fri 04 September 2026 2.20 (0.92%) 2.20 2.18 - 2.20 0.1798 times
Thu 03 September 2026 2.18 (-0.91%) 2.23 2.17 - 2.29 0.5843 times
Wed 02 September 2026 2.20 (-2.22%) 2.24 2.17 - 2.25 0.8989 times
Tue 01 September 2026 2.25 (2.27%) 2.18 2.11 - 2.25 0.382 times
Mon 31 August 2026 2.20 (0%) 2.12 2.12 - 2.22 0.1798 times
Fri 28 August 2026 2.20 (1.38%) 2.21 2.17 - 2.21 0.2472 times
Thu 27 August 2026 2.17 (-1.81%) 2.35 2.16 - 2.35 1.1685 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.8 and 2.06

Weekly Target 11.74
Weekly Target 21.85
Weekly Target 32.0033333333333
Weekly Target 42.11
Weekly Target 52.26

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-11.36%) 2.16 1.90 - 2.16 0.4001 times
Fri 04 September 2026 2.20 (0%) 2.12 2.11 - 2.29 0.1182 times
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.1648 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 0.4012 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 0.5875 times
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 0.4705 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3165 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.7559 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 6.4322 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.3531 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3535 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.73 and 2.12

Monthly Target 11.66
Monthly Target 21.8
Monthly Target 32.0466666666667
Monthly Target 42.19
Monthly Target 52.44

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-11.36%) 2.18 1.90 - 2.29 0.245 times
Mon 31 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.7866 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.9043 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3324 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 1.0178 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.383 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6763 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3956 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.1322 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.127 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.8016 times

monthly chart CnfinanceHoldings

Yearly price and charts CnfinanceHoldings

Strong yearly Stock price targets for CnfinanceHoldings CNF are -0.27 and 4.13

Yearly Target 1-1.02
Yearly Target 20.47
Yearly Target 33.3833333333333
Yearly Target 44.87
Yearly Target 57.78

Yearly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 11 September 2026 1.95 (-67.77%) 6.02 1.90 - 6.30 0.1395 times
Wed 31 December 2025 6.05 (536.84%) 0.94 0.24 - 6.49 2.2115 times
Tue 31 December 2024 0.95 (-57.21%) 2.20 0.83 - 2.84 1.407 times
Fri 29 December 2023 2.22 (29.82%) 1.69 1.41 - 4.10 0.553 times
Fri 30 December 2022 1.71 (-58.09%) 4.18 1.25 - 4.86 1.4285 times
Fri 31 December 2021 4.08 (-3.09%) 3.33 2.95 - 6.34 2.6055 times
Thu 31 December 2020 4.21 (5.25%) 4.20 2.90 - 5.05 0.2554 times
Tue 31 December 2019 4.00 (-27.4%) 5.39 3.93 - 7.00 0.1851 times
Mon 31 December 2018 5.51 (0%) 7.61 5.00 - 7.74 0.2146 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnfinanceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.33
100 day DMA 2.7
150 day DMA 3.35
200 day DMA 3.89

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.112.142.17
20 day EMA2.162.182.2
35 day EMA2.262.282.3
50 day EMA2.342.362.37

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.092.13
12 day SMA2.142.162.17
20 day SMA2.182.22.22
35 day SMA2.222.242.25
50 day SMA2.332.352.37
100 day SMA2.72.712.72
150 day SMA3.353.373.4
200 day SMA3.893.93.92

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top