CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 0.91 and 0.95
Intraday Target 1 | 0.87 |
Intraday Target 2 | 0.9 |
Intraday Target 3 | 0.91333333333333 |
Intraday Target 4 | 0.94 |
Intraday Target 5 | 0.95 |
Daily price and volume Cnfinance Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.92 (3.37%) | 0.89 | 0.89 - 0.93 | 0.9013 times | Thu 19 December 2024 | 0.89 (-1.11%) | 0.87 | 0.87 - 0.91 | 0.7732 times | Wed 18 December 2024 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 0.5163 times | Tue 17 December 2024 | 0.90 (0%) | 0.93 | 0.88 - 0.95 | 0.9049 times | Mon 16 December 2024 | 0.90 (-6.25%) | 0.93 | 0.90 - 0.93 | 0.5192 times | Fri 13 December 2024 | 0.96 (1.05%) | 0.95 | 0.93 - 0.96 | 0.4953 times | Thu 12 December 2024 | 0.95 (-3.06%) | 1.02 | 0.95 - 1.02 | 0.4264 times | Wed 11 December 2024 | 0.98 (-2%) | 1.00 | 0.95 - 1.04 | 1.0278 times | Tue 10 December 2024 | 1.00 (-4.76%) | 1.03 | 0.93 - 1.03 | 2.2328 times | Mon 09 December 2024 | 1.05 (17.98%) | 0.94 | 0.92 - 1.08 | 2.2027 times | Thu 05 December 2024 | 0.89 (-2.2%) | 0.83 | 0.83 - 0.89 | 0.0635 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.84 and 0.94
Weekly Target 1 | 0.81 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.90666666666667 |
Weekly Target 4 | 0.96 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Cnfinance Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.92 (-4.17%) | 0.93 | 0.85 - 0.95 | 0.7893 times | Fri 13 December 2024 | 0.96 (7.87%) | 0.94 | 0.92 - 1.08 | 1.3941 times | Thu 05 December 2024 | 0.89 (-6.32%) | 0.88 | 0.83 - 0.92 | 0.0298 times | Tue 26 November 2024 | 0.95 (0%) | 1.00 | 0.92 - 1.00 | 0.2476 times | Tue 26 November 2024 | 0.95 (-1.04%) | 0.96 | 0.90 - 1.01 | 0.6645 times | Fri 22 November 2024 | 0.96 (-9.43%) | 1.08 | 0.93 - 1.10 | 1.6884 times | Fri 15 November 2024 | 1.06 (-16.54%) | 1.25 | 1.02 - 1.34 | 0.8372 times | Fri 08 November 2024 | 1.27 (20.95%) | 1.02 | 0.98 - 1.54 | 2.1336 times | Fri 01 November 2024 | 1.05 (-24.46%) | 1.38 | 1.00 - 1.39 | 1.1137 times | Fri 25 October 2024 | 1.39 (-6.08%) | 1.46 | 1.34 - 1.54 | 1.1018 times | Fri 18 October 2024 | 1.48 (-12.43%) | 1.66 | 1.34 - 1.79 | 1.8879 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.88 and 1.13
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 0.94333333333333 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Cnfinance Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.92 (-3.16%) | 0.88 | 0.83 - 1.08 | 0.3058 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.8017 times | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 5.4599 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.2133 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 1.0967 times | Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.2928 times | Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.2263 times | Fri 31 May 2024 | 1.55 (-16.22%) | 1.88 | 1.39 - 1.89 | 0.2196 times | Tue 30 April 2024 | 1.85 (-10.63%) | 2.15 | 1.75 - 2.15 | 0.1682 times | Thu 28 March 2024 | 2.07 (-10%) | 2.26 | 1.66 - 2.34 | 0.2157 times | Thu 29 February 2024 | 2.30 (-4.96%) | 2.48 | 1.94 - 2.49 | 0.2168 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.94 |
20 day DMA | 0.95 |
35 day DMA | 1.03 |
50 day DMA | 1.16 |
100 day DMA | 1.14 |
150 day DMA | 1.26 |
200 day DMA | 1.42 |
EMA (exponential moving average) of Cnfinance Holdings CNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.92 |
12 day EMA | 0.94 | 0.94 | 0.95 |
20 day EMA | 0.97 | 0.97 | 0.98 |
35 day EMA | 1.11 | 1.12 | 1.13 |
50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Cnfinance Holdings CNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.91 | 0.92 |
12 day SMA | 0.94 | 0.94 | 0.94 |
20 day SMA | 0.95 | 0.95 | 0.96 |
35 day SMA | 1.03 | 1.04 | 1.05 |
50 day SMA | 1.16 | 1.18 | 1.2 |
100 day SMA | 1.14 | 1.14 | 1.15 |
150 day SMA | 1.26 | 1.26 | 1.27 |
200 day SMA | 1.42 | 1.42 | 1.43 |