ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNF Historical charts - CNFinance Holdings Limited

Historical charts for Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 3.05
  • 12Day Average: 3.22
  • 20Day Average: 3.56
  • 50Day Average: 4.64
  • 100Day Average: 5.1
  • 150Day Average: 4.79

CNF Indicators & signals

Indicator MACD (12,26,9)

3.29, 3.76, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 32.26, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 3.46 2.95 to 3.46 16.89% 1.6 times
15 Wed Apr 2026 2.96 2.75 to 2.96 9.23% 0.7 times
14 Tue Apr 2026 2.71 2.59 to 2.93 -9.67% 1.95 times
13 Mon Apr 2026 3.00 2.92 to 3.06 -4.46% 1.16 times
10 Fri Apr 2026 3.14 3.10 to 3.14 0% 0.26 times
09 Thu Apr 2026 3.14 3.12 to 3.30 -1.26% 2.65 times
08 Wed Apr 2026 3.18 3.18 to 3.18 3.92% 0.12 times
07 Tue Apr 2026 3.06 3.00 to 3.06 -6.42% 1.13 times
06 Mon Apr 2026 3.27 3.20 to 3.27 0% 0.29 times
02 Thu Apr 2026 3.27 3.16 to 3.45 -7.63% 1.6 times
01 Wed Apr 2026 3.54 3.54 to 3.54 -9.46% 0.15 times
31 Tue Mar 2026 3.91 3.61 to 3.93 -3.93% 2.01 times

Technical analysis forecast for CNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNF CNF at this time. Stock is falling and might fall more.

It appears as if CNF CNF gave a large move recently.

Stock of CNF (CNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNF is bearish for shortterm, and stock might move down till 3.1 or till 2.5. Use a stoploss of 3.57 and if the stock hits stoploss, then it can shoot up till 4.08

Tomorrow's movement Prediction of CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNF Historical charts - Share CNFinance Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNF Historical charts - Share CNFinance Holdings Limited

 

Back to top