ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 1.69 and 1.88

Intraday Target 11.65
Intraday Target 21.73
Intraday Target 31.8366666666667
Intraday Target 41.92
Intraday Target 52.03

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-4.21%) 1.94 1.75 - 1.94 2.7345 times
Thu 22 October 2026 1.90 (1.06%) 1.90 1.90 - 1.90 0.2956 times
Wed 21 October 2026 1.88 (-4.57%) 1.87 1.80 - 1.88 0.269 times
Tue 20 October 2026 1.97 (0.51%) 1.90 1.89 - 1.98 0.5666 times
Mon 19 October 2026 1.96 (1.03%) 1.95 1.91 - 1.96 0.2217 times
Fri 16 October 2026 1.94 (-1.02%) 1.79 1.79 - 1.95 0.7391 times
Thu 15 October 2026 1.96 (-3.45%) 1.91 1.90 - 2.00 1.8477 times
Wed 14 October 2026 2.03 (6.84%) 1.94 1.90 - 2.09 2.8331 times
Tue 13 October 2026 1.90 (-2.06%) 1.98 1.90 - 1.98 0.1232 times
Mon 12 October 2026 1.94 (-0.51%) 1.90 1.90 - 1.99 0.3695 times
Fri 09 October 2026 1.95 (-1.52%) 1.95 1.91 - 1.96 0.542 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.67 and 1.9

Weekly Target 11.62
Weekly Target 21.72
Weekly Target 31.85
Weekly Target 41.95
Weekly Target 52.08

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-6.19%) 1.95 1.75 - 1.98 0.6112 times
Fri 16 October 2026 1.94 (-0.51%) 1.90 1.79 - 2.09 0.8841 times
Fri 09 October 2026 1.95 (1.04%) 1.93 1.37 - 2.23 3.0834 times
Fri 02 October 2026 1.93 (-2.53%) 1.90 1.89 - 2.01 0.35 times
Fri 25 September 2026 1.98 (5.32%) 1.89 1.74 - 2.14 1.3874 times
Fri 18 September 2026 1.88 (-3.59%) 1.96 1.76 - 1.96 0.3389 times
Fri 11 September 2026 1.95 (-11.36%) 2.16 1.90 - 2.16 1.2341 times
Fri 04 September 2026 2.20 (0%) 2.12 2.11 - 2.29 0.3647 times
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.5084 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 1.2378 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 1.8125 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.17 and 2.03

Monthly Target 10.95
Monthly Target 21.38
Monthly Target 31.8066666666667
Monthly Target 42.24
Monthly Target 52.67

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-6.67%) 1.90 1.37 - 2.23 0.7315 times
Wed 30 September 2026 1.95 (-11.36%) 2.18 1.74 - 2.29 0.5637 times
Mon 31 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.7936 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.939 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3353 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 1.0268 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3864 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6823 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3991 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.1423 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.137 times

 monthly chart CnfinanceHoldings

Yearly price and charts CnfinanceHoldings

Strong yearly Stock price targets for CnfinanceHoldings CNF are -0.87 and 4.06

Yearly Target 1-1.77
Yearly Target 20.03
Yearly Target 33.1633333333333
Yearly Target 44.96
Yearly Target 58.09

Yearly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-69.92%) 6.02 1.37 - 6.30 0.1556 times
Wed 31 December 2025 6.05 (536.84%) 0.94 0.24 - 6.49 2.2075 times
Tue 31 December 2024 0.95 (-57.21%) 2.20 0.83 - 2.84 1.4044 times
Fri 29 December 2023 2.22 (29.82%) 1.69 1.41 - 4.10 0.552 times
Fri 30 December 2022 1.71 (-58.09%) 4.18 1.25 - 4.86 1.4259 times
Fri 31 December 2021 4.08 (-3.09%) 3.33 2.95 - 6.34 2.6007 times
Thu 31 December 2020 4.21 (5.25%) 4.20 2.90 - 5.05 0.2549 times
Tue 31 December 2019 4.00 (-27.4%) 5.39 3.93 - 7.00 0.1847 times
Mon 31 December 2018 5.51 (0%) 7.61 5.00 - 7.74 0.2142 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87

Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnfinanceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 1.93
50 day DMA 2.02
100 day DMA 2.34
150 day DMA 2.65
200 day DMA 3.32

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.93
12 day EMA1.911.931.94
20 day EMA1.931.941.94
35 day EMA1.981.992
50 day EMA2.032.042.05

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.94
12 day SMA1.941.941.94
20 day SMA1.941.951.94
35 day SMA1.931.941.95
50 day SMA2.022.032.04
100 day SMA2.342.352.37
150 day SMA2.652.672.69
200 day SMA3.323.343.37

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top