Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 3.34 and 3.52
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4833333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.66 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (0%) | 3.43 | 3.42 - 3.60 | 0.8791 times | Mon 20 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.43 | 0.3297 times | Fri 17 April 2026 | 3.20 (-7.51%) | 3.33 | 3.20 - 3.33 | 0.8242 times | Thu 16 April 2026 | 3.46 (16.89%) | 3.10 | 2.95 - 3.46 | 1.511 times | Wed 15 April 2026 | 2.96 (9.23%) | 2.80 | 2.75 - 2.96 | 0.6593 times | Tue 14 April 2026 | 2.71 (-9.67%) | 2.93 | 2.59 - 2.93 | 1.8407 times | Mon 13 April 2026 | 3.00 (-4.46%) | 3.00 | 2.92 - 3.06 | 1.0989 times | Fri 10 April 2026 | 3.14 (0%) | 3.10 | 3.10 - 3.14 | 0.2473 times | Thu 09 April 2026 | 3.14 (-1.26%) | 3.19 | 3.12 - 3.30 | 2.5 times | Wed 08 April 2026 | 3.18 (3.92%) | 3.18 | 3.18 - 3.18 | 0.1099 times | Tue 07 April 2026 | 3.06 (-6.42%) | 3.00 | 3.00 - 3.06 | 1.0714 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.32 and 3.72
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (7.19%) | 3.20 | 3.20 - 3.60 | 0.234 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 1.1488 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.8138 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7233 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.2339 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3467 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1862 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.0847 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9574 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2713 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2819 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.51 and 3.52
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (-12.28%) | 3.54 | 2.59 - 3.60 | 0.04 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0996 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0627 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1667 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1736 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.118 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3764 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.1728 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6735 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.1166 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.4979 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 1.16 and 4.87
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.1066666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.43 (-43.31%) | 6.02 | 2.59 - 6.30 | 0.0386 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2017 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.392 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5631 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.443 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.7202 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2501 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1812 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2101 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.43 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.8 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.26 | 3.17 |
| 12 day EMA | 3.32 | 3.3 | 3.28 |
| 20 day EMA | 3.52 | 3.53 | 3.54 |
| 35 day EMA | 3.96 | 3.99 | 4.02 |
| 50 day EMA | 4.49 | 4.53 | 4.57 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.15 | 3.07 |
| 12 day SMA | 3.17 | 3.15 | 3.16 |
| 20 day SMA | 3.43 | 3.45 | 3.5 |
| 35 day SMA | 4.02 | 4.08 | 4.14 |
| 50 day SMA | 4.49 | 4.54 | 4.59 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 3.8 | 3.78 | 3.77 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
