Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.19 and 2.26
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.31 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.22 (-1.33%) | 2.25 | 2.22 - 2.29 | 2.6087 times | Thu 20 August 2026 | 2.25 (0%) | 2.25 | 2.25 - 2.25 | 0.1208 times | Wed 19 August 2026 | 2.25 (-3.43%) | 2.25 | 2.22 - 2.27 | 0.6159 times | Tue 18 August 2026 | 2.33 (1.75%) | 2.29 | 2.27 - 2.33 | 0.1208 times | Mon 17 August 2026 | 2.29 (1.78%) | 2.28 | 2.26 - 2.32 | 0.5918 times | Fri 14 August 2026 | 2.25 (-7.41%) | 2.30 | 2.22 - 2.30 | 0.3986 times | Thu 13 August 2026 | 2.43 (6.11%) | 2.25 | 2.25 - 2.46 | 2.7536 times | Wed 12 August 2026 | 2.29 (1.78%) | 2.22 | 2.20 - 2.29 | 1.1957 times | Tue 11 August 2026 | 2.25 (-1.75%) | 2.31 | 2.20 - 2.31 | 0.6039 times | Mon 10 August 2026 | 2.29 (3.15%) | 2.22 | 2.16 - 2.30 | 0.9903 times | Fri 07 August 2026 | 2.22 (-1.77%) | 2.10 | 2.10 - 2.25 | 0.8092 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.17 and 2.28
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 0.4007 times | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 0.5868 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 0.4699 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 0.316 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 0.7549 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 6.4238 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.3526 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.353 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2397 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1026 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.1324 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.14 and 2.55
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.2433333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.46 | 0.6709 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.728 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3174 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.9718 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3657 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6458 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3777 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.0811 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.0761 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.7654 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.4264 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0 and 4.26
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.22 (-63.31%) | 6.02 | 2.04 - 6.30 | 0.1344 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2127 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4078 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5534 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4293 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.607 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2555 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1852 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.2147 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.62 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.28 | 2.29 |
| 12 day EMA | 2.27 | 2.28 | 2.29 |
| 20 day EMA | 2.32 | 2.33 | 2.34 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.59 | 2.61 | 2.62 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.27 | 2.31 |
| 12 day SMA | 2.28 | 2.29 | 2.29 |
| 20 day SMA | 2.27 | 2.28 | 2.28 |
| 35 day SMA | 2.39 | 2.41 | 2.43 |
| 50 day SMA | 2.56 | 2.58 | 2.6 |
| 100 day SMA | 2.86 | 2.88 | 2.9 |
| 150 day SMA | 3.62 | 3.64 | 3.66 |
| 200 day SMA | 4.08 | 4.09 | 4.11 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
