CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.23 and 2.52
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.56 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.37 (-2.47%) | 2.16 | 2.08 - 2.37 | 0.3409 times | Tue 28 July 2026 | 2.43 (6.58%) | 2.39 | 2.35 - 2.43 | 0.0189 times | Mon 27 July 2026 | 2.28 (-4.6%) | 2.23 | 2.22 - 2.33 | 0.036 times | Fri 24 July 2026 | 2.39 (3.46%) | 2.35 | 2.34 - 2.39 | 0.0398 times | Thu 23 July 2026 | 2.31 (-1.7%) | 2.35 | 2.31 - 2.44 | 0.0644 times | Wed 22 July 2026 | 2.35 (-0.84%) | 2.40 | 2.29 - 2.46 | 0.1932 times | Tue 21 July 2026 | 2.37 (-7.78%) | 2.46 | 2.32 - 2.55 | 0.2954 times | Mon 20 July 2026 | 2.57 (-9.51%) | 2.99 | 2.51 - 2.99 | 0.606 times | Fri 17 July 2026 | 2.84 (15.92%) | 2.45 | 2.45 - 3.39 | 8.0399 times | Thu 16 July 2026 | 2.45 (4.7%) | 2.30 | 2.30 - 2.49 | 0.3655 times | Wed 15 July 2026 | 2.34 (4.93%) | 2.33 | 2.20 - 2.40 | 0.1629 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.23 and 2.58
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.37 (-0.84%) | 2.23 | 2.08 - 2.43 | 0.2763 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 0.8369 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 7.121 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.3909 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.3913 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2657 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1137 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.1467 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.1243 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.3332 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 0.431 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.57 and 2.88
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.37 (-14.44%) | 2.71 | 2.08 - 3.39 | 3.1534 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.2707 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.8289 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3119 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.5508 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3222 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.9221 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.9178 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.6528 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.0695 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 17.551 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.12 and 4.34
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.37 (-60.83%) | 6.02 | 2.08 - 6.30 | 0.123 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 2.2156 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.4096 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.5541 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.4311 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.6103 times | Thu 31 December 2020 | 4.21 (5.25%) | 4.20 | 2.90 - 5.05 | 0.2559 times | Tue 31 December 2019 | 4.00 (-27.4%) | 5.39 | 3.93 - 7.00 | 0.1854 times | Mon 31 December 2018 | 5.51 (0%) | 7.61 | 5.00 - 7.74 | 0.215 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.26 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.38 | 2.36 |
| 12 day EMA | 2.45 | 2.46 | 2.47 |
| 20 day EMA | 2.55 | 2.57 | 2.59 |
| 35 day EMA | 2.67 | 2.69 | 2.71 |
| 50 day EMA | 2.84 | 2.86 | 2.88 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.35 | 2.34 |
| 12 day SMA | 2.41 | 2.43 | 2.44 |
| 20 day SMA | 2.55 | 2.57 | 2.59 |
| 35 day SMA | 2.74 | 2.76 | 2.78 |
| 50 day SMA | 2.86 | 2.88 | 2.91 |
| 100 day SMA | 3.26 | 3.29 | 3.32 |
| 150 day SMA | 4.04 | 4.06 | 4.08 |
| 200 day SMA | 4.27 | 4.28 | 4.28 |


