ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 2.23 and 2.52

Intraday Target 11.98
Intraday Target 22.18
Intraday Target 32.2733333333333
Intraday Target 42.47
Intraday Target 52.56

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.37 (-2.47%) 2.16 2.08 - 2.37 0.3409 times
Tue 28 July 2026 2.43 (6.58%) 2.39 2.35 - 2.43 0.0189 times
Mon 27 July 2026 2.28 (-4.6%) 2.23 2.22 - 2.33 0.036 times
Fri 24 July 2026 2.39 (3.46%) 2.35 2.34 - 2.39 0.0398 times
Thu 23 July 2026 2.31 (-1.7%) 2.35 2.31 - 2.44 0.0644 times
Wed 22 July 2026 2.35 (-0.84%) 2.40 2.29 - 2.46 0.1932 times
Tue 21 July 2026 2.37 (-7.78%) 2.46 2.32 - 2.55 0.2954 times
Mon 20 July 2026 2.57 (-9.51%) 2.99 2.51 - 2.99 0.606 times
Fri 17 July 2026 2.84 (15.92%) 2.45 2.45 - 3.39 8.0399 times
Thu 16 July 2026 2.45 (4.7%) 2.30 2.30 - 2.49 0.3655 times
Wed 15 July 2026 2.34 (4.93%) 2.33 2.20 - 2.40 0.1629 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.23 and 2.58

Weekly Target 11.94
Weekly Target 22.16
Weekly Target 32.2933333333333
Weekly Target 42.51
Weekly Target 52.64

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.37 (-0.84%) 2.23 2.08 - 2.43 0.2763 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.8369 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 7.121 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.3909 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3913 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.2657 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.1137 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.1467 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.1243 times
Fri 29 May 2026 3.13 (-1.88%) 3.13 2.90 - 3.17 0.3332 times
Fri 22 May 2026 3.19 (-13.32%) 3.45 3.00 - 3.81 0.431 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.57 and 2.88

Monthly Target 11.3
Monthly Target 21.84
Monthly Target 32.6133333333333
Monthly Target 43.15
Monthly Target 53.92

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.37 (-14.44%) 2.71 2.08 - 3.39 3.1534 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.2707 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.8289 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3119 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.5508 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3222 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 0.9221 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 0.9178 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.6528 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.0695 times
Tue 30 September 2025 4.19 (921.95%) 0.43 0.24 - 6.25 17.551 times

 monthly chart CnfinanceHoldings

Yearly price and charts CnfinanceHoldings

Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.12 and 4.34

Yearly Target 1-0.64
Yearly Target 20.87
Yearly Target 33.5833333333333
Yearly Target 45.09
Yearly Target 57.8

Yearly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.37 (-60.83%) 6.02 2.08 - 6.30 0.123 times
Wed 31 December 2025 6.05 (536.84%) 0.94 0.24 - 6.49 2.2156 times
Tue 31 December 2024 0.95 (-57.21%) 2.20 0.83 - 2.84 1.4096 times
Fri 29 December 2023 2.22 (29.82%) 1.69 1.41 - 4.10 0.5541 times
Fri 30 December 2022 1.71 (-58.09%) 4.18 1.25 - 4.86 1.4311 times
Fri 31 December 2021 4.08 (-3.09%) 3.33 2.95 - 6.34 2.6103 times
Thu 31 December 2020 4.21 (5.25%) 4.20 2.90 - 5.05 0.2559 times
Tue 31 December 2019 4.00 (-27.4%) 5.39 3.93 - 7.00 0.1854 times
Mon 31 December 2018 5.51 (0%) 7.61 5.00 - 7.74 0.215 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnfinanceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.41
20 day DMA 2.55
35 day DMA 2.74
50 day DMA 2.86
100 day DMA 3.26
150 day DMA 4.04
200 day DMA 4.27

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.36
12 day EMA2.452.462.47
20 day EMA2.552.572.59
35 day EMA2.672.692.71
50 day EMA2.842.862.88

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.34
12 day SMA2.412.432.44
20 day SMA2.552.572.59
35 day SMA2.742.762.78
50 day SMA2.862.882.91
100 day SMA3.263.293.32
150 day SMA4.044.064.08
200 day SMA4.274.284.28

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top