CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 1.02 and 1.1
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.12 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.09 | 1.9566 times | Mon 06 January 2025 | 1.04 (1.96%) | 1.04 | 1.00 - 1.10 | 0.8244 times | Fri 03 January 2025 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.13 | 0.8192 times | Thu 02 January 2025 | 1.04 (9.47%) | 0.94 | 0.94 - 1.04 | 0.2391 times | Tue 31 December 2024 | 0.95 (0%) | 0.93 | 0.91 - 0.95 | 1.0274 times | Mon 30 December 2024 | 0.95 (1.06%) | 0.89 | 0.88 - 0.96 | 1.356 times | Fri 27 December 2024 | 0.94 (2.17%) | 1.07 | 0.90 - 1.07 | 1.6149 times | Thu 26 December 2024 | 0.92 (1.1%) | 0.87 | 0.86 - 0.92 | 0.7104 times | Tue 24 December 2024 | 0.91 (5.81%) | 0.83 | 0.83 - 0.93 | 0.8318 times | Mon 23 December 2024 | 0.86 (-6.52%) | 0.89 | 0.86 - 0.91 | 0.6201 times | Fri 20 December 2024 | 0.92 (3.37%) | 0.89 | 0.89 - 0.93 | 0.4786 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.97 and 1.07
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.03 (0.98%) | 1.04 | 1.00 - 1.10 | 1.1713 times | Fri 03 January 2025 | 1.02 (8.51%) | 0.89 | 0.88 - 1.13 | 1.4496 times | Fri 27 December 2024 | 0.94 (2.17%) | 0.89 | 0.83 - 1.07 | 1.5909 times | Fri 20 December 2024 | 0.92 (-4.17%) | 0.93 | 0.85 - 0.95 | 0.8085 times | Fri 13 December 2024 | 0.96 (7.87%) | 0.94 | 0.92 - 1.08 | 1.4279 times | Thu 05 December 2024 | 0.89 (-6.32%) | 0.88 | 0.83 - 0.92 | 0.0306 times | Tue 26 November 2024 | 0.95 (0%) | 1.00 | 0.92 - 1.00 | 0.2537 times | Tue 26 November 2024 | 0.95 (-1.04%) | 0.96 | 0.90 - 1.01 | 0.6807 times | Fri 22 November 2024 | 0.96 (-9.43%) | 1.08 | 0.93 - 1.10 | 1.7294 times | Fri 15 November 2024 | 1.06 (-16.54%) | 1.25 | 1.02 - 1.34 | 0.8576 times | Fri 08 November 2024 | 1.27 (20.95%) | 1.02 | 0.98 - 1.54 | 2.1854 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.99 and 1.18
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.03 (8.42%) | 0.94 | 0.94 - 1.13 | 0.2107 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.6335 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.7744 times | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 5.274 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.206 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 1.0593 times | Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.2488 times | Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.2186 times | Fri 31 May 2024 | 1.55 (-16.22%) | 1.88 | 1.39 - 1.89 | 0.2121 times | Tue 30 April 2024 | 1.85 (-10.63%) | 2.15 | 1.75 - 2.15 | 0.1625 times | Thu 28 March 2024 | 2.07 (-10%) | 2.26 | 1.66 - 2.34 | 0.2083 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 0.99 |
| 12 day EMA | 0.98 | 0.97 | 0.96 |
| 20 day EMA | 0.98 | 0.98 | 0.97 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1 | 0.98 |
| 12 day SMA | 0.96 | 0.95 | 0.93 |
| 20 day SMA | 0.96 | 0.95 | 0.94 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
