Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell Analysis of Banco Santander Chile BSAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 30.98 | 31.93 | 31.93 | 30.75 |
| 29 Fri May | 31.93 | 31.72 | 32.14 | 31.57 |
| 28 Thu May | 31.80 | 31.76 | 32.25 | 31.41 |
| 27 Wed May | 32.13 | 32.11 | 32.63 | 31.93 |
| 26 Tue May | 32.09 | 31.32 | 32.16 | 31.32 |
Stock of Banco Santander Chile closed at 30.98 and it opened at 31.93
It moved inside a range of 30.75 and 31.93
52 week High is 37.72 and 52 week Low is 22.77
Financial Year High is 36.82 and Low is 29.16
This year High is 37.72 and Low is 29.16
Banco Santander Chile BSAC Daily Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 day returns for Banco Santander Chile BSAC have been positive, with total returns of 0.25, which is 0.81% with investment starting at 30.73.
An investment of 100,000 bucks in Banco Santander Chile would have become 100810 bucks today.
Banco Santander Chile BSAC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Banco Santander Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Banco Santander Chile BSAC at this time.
It appears as if Banco Santander Chile BSAC gave a large move recently.
Stock of Banco Santander Chile (BSAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Banco Santander Chile is bullish for shortterm, and stock might move up till 31.7 or till 32.5. Use a stoploss of 30.92 and if this stock hits its stoploss, then it can fall down till 30.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.8 HC: 3.1 LC: 0.8 OC: 0
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.3
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.7 HC: 1.4 LC: 1.2 OC: 1.5
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile BSAC Weekly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 week returns for Banco Santander Chile BSAC have been negative, with total returns of -0.56, which is -1.78% with investment starting at 31.54.
An investment of 100,000 bucks in Banco Santander Chile would have become 98220 bucks today.
Banco Santander Chile BSAC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.8 HC: 3.1 LC: 0.8 OC: 0
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 4.2 HC: 2.2 LC: 2 OC: 4.2
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 6.1 HC: 2.9 LC: 3 OC: 4.5
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 6.6 HC: 3 LC: 3.5 OC: 3.4
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5.5 HC: 5 LC: 0.5 OC: 2.6
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile BSAC Monthly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 month returns for Banco Santander Chile BSAC have been positive, with total returns of 7.56, which is 32.28% with investment starting at 23.42.
An investment of 100,000 bucks in Banco Santander Chile would have become 132280 bucks today.
Banco Santander Chile BSAC moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.8 HC: 3.1 LC: 0.8 OC: 0
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 17.6 HC: 7.4 LC: 9.5 OC: 0.8
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 17.3 HC: 8.5 LC: 8.1 OC: 12.8
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 1.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 6.6
Banco Santander Chile is moving towards a low expiry
Videos related to: Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
