Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell Analysis of Banco Santander Chile BSAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 30.20 | 29.16 | 30.30 | 29.16 |
| 11 Mon May | 29.79 | 30.06 | 30.26 | 29.61 |
| 08 Fri May | 30.22 | 30.78 | 31.05 | 30.06 |
| 07 Thu May | 30.53 | 31.48 | 31.72 | 30.48 |
| 06 Wed May | 31.52 | 30.93 | 31.56 | 30.77 |
Stock of Banco Santander Chile closed at 30.20 and it opened at 29.16
It moved inside a range of 29.16 and 30.30
52 week High is 37.72 and 52 week Low is 22.77
Financial Year High is 36.82 and Low is 29.16
This year High is 37.72 and Low is 29.16
Banco Santander Chile BSAC Daily Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 day returns for Banco Santander Chile BSAC have been negative, with total returns of -2.88, which is -8.71% with investment starting at 33.08.
An investment of 100,000 bucks in Banco Santander Chile would have become 91290 bucks today.
Banco Santander Chile BSAC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Banco Santander Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Banco Santander Chile BSAC at this time.
It appears as if Banco Santander Chile BSAC gave a large move recently.
Stock of Banco Santander Chile (BSAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Banco Santander Chile is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Banco Santander Chile stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.2 as target. However if you take a buy trade in Banco Santander Chile, then use 30.5 as stoploss and 32.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.9
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.7
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0.9
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.8
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.6 HC: 0.1 LC: 2.4 OC: 2
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile BSAC Weekly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 week returns for Banco Santander Chile BSAC have been negative, with total returns of -1.07, which is -3.42% with investment starting at 31.27.
An investment of 100,000 bucks in Banco Santander Chile would have become 96580 bucks today.
Banco Santander Chile BSAC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 0.8
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5.5 HC: 5 LC: 0.5 OC: 2.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 1.2
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 10.4 HC: 9.4 LC: 0.9 OC: 0.8
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 8.5 HC: 5.5 LC: 2.8 OC: 0.1
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Banco Santander Chile BSAC Monthly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 month returns for Banco Santander Chile BSAC have been positive, with total returns of 5.63, which is 22.91% with investment starting at 24.57.
An investment of 100,000 bucks in Banco Santander Chile would have become 122910 bucks today.
Banco Santander Chile BSAC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.
Monthly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 17.6 HC: 13.5 LC: 3.6 OC: 0.8
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 17.3 HC: 8.5 LC: 8.1 OC: 12.8
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 1.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 6.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 21.6 HC: 7.1 LC: 13.5 OC: 20.4
Banco Santander Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
