Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell Analysis of Banco Santander Chile BSAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 33.00 | 32.89 | 33.39 | 32.71 |
| 27 Fri Feb | 33.91 | 34.71 | 34.87 | 33.77 |
| 26 Thu Feb | 35.07 | 35.75 | 35.75 | 34.65 |
| 25 Wed Feb | 35.87 | 35.94 | 36.18 | 35.71 |
| 24 Tue Feb | 35.80 | 35.40 | 35.86 | 34.80 |
Stock of Banco Santander Chile closed at 33.00 and it opened at 32.89
It moved inside a range of 32.71 and 33.39
52 week High is 37.72 and 52 week Low is 22.77
Financial Year High is 33.00 and Low is 32.71
This year High is 37.72 and Low is 31.04
Banco Santander Chile BSAC Daily Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 day returns for Banco Santander Chile BSAC have been negative, with total returns of -2.65, which is -7.43% with investment starting at 35.65.
An investment of 100,000 bucks in Banco Santander Chile would have become 92570 bucks today.
Banco Santander Chile BSAC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Banco Santander Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Banco Santander Chile BSAC at this time.
It appears as if Banco Santander Chile BSAC gave a large move recently.
Stock of Banco Santander Chile (BSAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Banco Santander Chile is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 34.8 or 35.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.5
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0.5
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 0
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 0.7
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.3
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile BSAC Weekly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 week returns for Banco Santander Chile BSAC have been positive, with total returns of 1.71, which is 5.47% with investment starting at 31.29.
An investment of 100,000 bucks in Banco Santander Chile would have become 105470 bucks today.
Banco Santander Chile BSAC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.5
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 7.4 HC: 7 LC: 0.4 OC: 1.1
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2.8
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.1
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 1.9
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile BSAC Monthly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 month returns for Banco Santander Chile BSAC have been positive, with total returns of 8.48, which is 34.58% with investment starting at 24.52.
An investment of 100,000 bucks in Banco Santander Chile would have become 134580 bucks today.
Banco Santander Chile BSAC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.5
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 6.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 21.6 HC: 7.1 LC: 13.5 OC: 20.4
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 7.3 HC: 1.2 LC: 6 OC: 5.8
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 8.8 HC: 2.7 LC: 5.9 OC: 8.1
Banco Santander Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
