Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell Analysis of Banco Santander Chile BSAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 31.06 | 32.85 | 33.40 | 30.70 |
| 19 Thu Mar | 32.17 | 30.83 | 32.27 | 30.56 |
| 17 Tue Mar | 31.51 | 31.78 | 32.03 | 31.22 |
| 16 Mon Mar | 31.51 | 31.30 | 31.65 | 31.18 |
| 13 Fri Mar | 30.56 | 30.87 | 31.17 | 30.44 |
Stock of Banco Santander Chile closed at 31.06 and it opened at 32.85
It moved inside a range of 30.70 and 33.40
52 week High is 37.72 and 52 week Low is 22.77
Financial Year High is 31.06 and Low is 30.70
This year High is 37.72 and Low is 29.87
Banco Santander Chile BSAC Daily Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 day returns for Banco Santander Chile BSAC have been negative, with total returns of -0.82, which is -2.57% with investment starting at 31.88.
An investment of 100,000 bucks in Banco Santander Chile would have become 97430 bucks today.
Banco Santander Chile BSAC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Banco Santander Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Banco Santander Chile BSAC at this time.
It appears as if Banco Santander Chile BSAC gave a large move recently.
Stock of Banco Santander Chile (BSAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Banco Santander Chile is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.75. However, stock will show a bearish move below 30.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 8.8 HC: 7.5 LC: 1.2 OC: 1.7
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 4.7
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.8
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile BSAC Weekly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 week returns for Banco Santander Chile BSAC have been negative, with total returns of -1.57, which is -4.81% with investment starting at 32.63.
An investment of 100,000 bucks in Banco Santander Chile would have become 95190 bucks today.
Banco Santander Chile BSAC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 9.3 HC: 7.5 LC: 1.6 OC: 6.7
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 9.2 HC: 8.7 LC: 0.4 OC: 7.5
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.8 HC: 6.8 LC: 4.7 OC: 1.5
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 7.4 HC: 7 LC: 0.4 OC: 1.1
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2.8
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile BSAC Monthly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 month returns for Banco Santander Chile BSAC have been positive, with total returns of 6.54, which is 26.67% with investment starting at 24.52.
An investment of 100,000 bucks in Banco Santander Chile would have become 126670 bucks today.
Banco Santander Chile BSAC moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.8 HC: 7.5 LC: 4 OC: 1.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 6.6
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 21.6 HC: 7.1 LC: 13.5 OC: 20.4
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 7.3 HC: 1.2 LC: 6 OC: 5.8
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 8.8 HC: 2.7 LC: 5.9 OC: 8.1
Banco Santander Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
