Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 34.39 and 35.08
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.26 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.55 (0.79%) | 34.53 | 34.23 - 34.92 | 0.636 times | Thu 13 August 2026 | 34.28 (0.79%) | 33.95 | 33.82 - 34.50 | 1.2086 times | Wed 12 August 2026 | 34.01 (-2.91%) | 35.42 | 33.97 - 35.46 | 1.0505 times | Tue 11 August 2026 | 35.03 (-1.27%) | 35.48 | 34.78 - 35.63 | 1.1275 times | Mon 10 August 2026 | 35.48 (0.91%) | 35.08 | 34.93 - 35.62 | 0.6507 times | Fri 07 August 2026 | 35.16 (-1.51%) | 36.12 | 35.06 - 36.25 | 0.9607 times | Thu 06 August 2026 | 35.70 (1.28%) | 35.25 | 35.22 - 36.11 | 1.3979 times | Wed 05 August 2026 | 35.25 (1.5%) | 35.07 | 35.07 - 35.50 | 1.0954 times | Tue 04 August 2026 | 34.73 (0.06%) | 35.20 | 34.63 - 35.20 | 1.0422 times | Mon 03 August 2026 | 34.71 (0.29%) | 34.77 | 34.34 - 34.97 | 0.8306 times | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 1.0494 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.28 and 35.09
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.7823 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.8917 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.0211 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.715 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.0413 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 0.9887 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.8824 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.2249 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.9783 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.4741 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.1094 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.97 and 35.4
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.55 (-0.17%) | 34.77 | 33.82 - 36.25 | 0.3725 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9255 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.174 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3045 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3731 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4114 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7339 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1083 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7879 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8087 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9445 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.86 and 40.42
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 33.81 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.55 (11.06%) | 31.43 | 29.16 - 37.72 | 0.6034 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.7936 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6905 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2029 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4187 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.207 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3064 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7955 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8315 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1505 times | Fri 30 December 2016 | 21.87 (0%) | 18.67 | 17.83 - 23.50 | 0.5524 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.62 | 34.79 |
| 12 day EMA | 34.63 | 34.64 | 34.71 |
| 20 day EMA | 34.42 | 34.41 | 34.42 |
| 35 day EMA | 33.89 | 33.85 | 33.82 |
| 50 day EMA | 33.27 | 33.22 | 33.18 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.79 | 35.08 |
| 12 day SMA | 34.88 | 34.85 | 34.82 |
| 20 day SMA | 34.48 | 34.4 | 34.34 |
| 35 day SMA | 33.91 | 33.84 | 33.76 |
| 50 day SMA | 33.31 | 33.23 | 33.16 |
| 100 day SMA | 32.87 | 32.84 | 32.81 |
| 150 day SMA | 33.3 | 33.29 | 33.28 |
| 200 day SMA | 32.48 | 32.45 | 32.42 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
