ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.64 and 31.3

Intraday Target 130.52
Intraday Target 230.75
Intraday Target 331.18
Intraday Target 431.41
Intraday Target 531.84

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 22 May 2026 30.98 (-1.68%) 31.56 30.95 - 31.61 0.7346 times
Thu 21 May 2026 31.51 (0.8%) 31.00 30.99 - 31.89 0.3915 times
Wed 20 May 2026 31.26 (3.41%) 30.38 30.33 - 31.72 1.6158 times
Tue 19 May 2026 30.23 (-1.02%) 30.20 30.11 - 30.89 1.4108 times
Mon 18 May 2026 30.54 (1.19%) 30.53 30.07 - 30.81 0.9435 times
Fri 15 May 2026 30.18 (-1.79%) 30.36 29.53 - 30.36 0.9602 times
Thu 14 May 2026 30.73 (2.54%) 30.27 30.14 - 31.09 1.028 times
Wed 13 May 2026 29.97 (-0.76%) 30.30 29.83 - 30.71 1.484 times
Tue 12 May 2026 30.20 (1.38%) 29.16 29.16 - 30.30 0.9251 times
Mon 11 May 2026 29.79 (-1.42%) 30.06 29.61 - 30.26 0.5065 times
Fri 08 May 2026 30.22 (-1.02%) 30.78 30.06 - 31.05 0.6155 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 30.53 and 32.35

Weekly Target 129.16
Weekly Target 230.07
Weekly Target 330.98
Weekly Target 431.89
Weekly Target 532.8

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 22 May 2026 30.98 (2.65%) 30.53 30.07 - 31.89 1.1364 times
Fri 15 May 2026 30.18 (-0.13%) 30.06 29.16 - 31.09 1.0935 times
Fri 08 May 2026 30.22 (-3.54%) 31.20 30.06 - 31.72 0.9543 times
Fri 01 May 2026 31.33 (-7.69%) 34.01 31.06 - 34.28 1.4611 times
Fri 24 April 2026 33.94 (-5.91%) 35.77 33.03 - 35.82 0.9724 times
Fri 17 April 2026 36.07 (2.47%) 34.93 34.45 - 36.82 1.0019 times
Fri 10 April 2026 35.20 (6.02%) 33.28 32.00 - 35.76 0.9449 times
Thu 02 April 2026 33.20 (5.26%) 32.63 31.39 - 35.49 1.0372 times
Fri 27 March 2026 31.54 (1.55%) 31.77 31.46 - 32.91 0.7143 times
Fri 20 March 2026 31.06 (1.64%) 31.30 30.56 - 33.40 0.6839 times
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.2737 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 28.58 and 31.57

Monthly Target 127.77
Monthly Target 229.38
Monthly Target 330.763333333333
Monthly Target 432.37
Monthly Target 533.75

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 22 May 2026 30.98 (-3.13%) 31.93 29.16 - 32.15 1.0453 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.3928 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.4317 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7444 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1242 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.7991 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8203 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 0.958 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9032 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.7809 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.0305 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 25.79 and 34.35

Yearly Target 124.06
Yearly Target 227.52
Yearly Target 332.62
Yearly Target 436.08
Yearly Target 541.18

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 22 May 2026 30.98 (-0.42%) 31.43 29.16 - 37.72 0.4144 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8096 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7044 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.227 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.4472 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.2313 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3326 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.8115 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8483 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1736 times
Fri 30 December 2016 21.87 (0%) 18.96 17.83 - 23.50 0.8191 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.51
20 day DMA 31.03
35 day DMA 32.59
50 day DMA 32.41
100 day DMA 33.32
150 day DMA 32.02
200 day DMA 30.31

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.9430.65
12 day EMA30.9330.9230.81
20 day EMA31.2531.2831.26
35 day EMA31.5931.6331.64
50 day EMA32.2232.2732.3

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.7430.59
12 day SMA30.5130.5630.46
20 day SMA31.0331.1831.27
35 day SMA32.5932.6632.72
50 day SMA32.4132.4332.46
100 day SMA33.3233.3233.32
150 day SMA32.0231.9931.96
200 day SMA30.3130.2730.22

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top