Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.74 and 32.55
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.7 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 1.2002 times | Fri 02 January 2026 | 31.20 (0.29%) | 31.43 | 31.04 - 31.52 | 0.7742 times | Wed 31 December 2025 | 31.11 (-0.58%) | 31.32 | 31.03 - 31.32 | 0.5972 times | Mon 29 December 2025 | 31.29 (0%) | 31.32 | 31.11 - 31.40 | 0.8856 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.8856 times | Fri 26 December 2025 | 31.67 (1.09%) | 31.42 | 31.31 - 31.67 | 0.5072 times | Wed 24 December 2025 | 31.33 (1.03%) | 30.94 | 30.94 - 31.35 | 0.4688 times | Tue 23 December 2025 | 31.01 (-0.77%) | 31.40 | 30.93 - 31.54 | 0.9279 times | Mon 22 December 2025 | 31.25 (1.82%) | 30.76 | 30.73 - 31.38 | 1.8815 times | Fri 19 December 2025 | 30.69 (1.56%) | 30.45 | 30.45 - 30.89 | 1.8718 times | Thu 18 December 2025 | 30.22 (1.82%) | 29.80 | 29.80 - 30.32 | 1.3033 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.74 and 32.55
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 0.2321 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.4365 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1713 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.7321 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.7734 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.9733 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.5078 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.9729 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.341 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.8596 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.2396 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.57 and 32.72
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 32.09 (3.15%) | 31.43 | 31.04 - 32.19 | 0.0631 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8994 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8942 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0823 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9846 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.88 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1233 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2699 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1983 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.6048 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0897 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.57 and 32.72
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 31.773333333333 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 32.09 (3.15%) | 31.43 | 31.04 - 32.19 | 0.0043 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8501 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7418 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2818 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5405 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2965 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3706 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8346 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8725 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.2071 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0514 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.92 |
| 100 day DMA | 27.81 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.2 | 31.2 |
| 12 day EMA | 31.17 | 31 | 30.96 |
| 20 day EMA | 30.86 | 30.73 | 30.68 |
| 35 day EMA | 30.36 | 30.26 | 30.2 |
| 50 day EMA | 29.91 | 29.82 | 29.76 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.31 | 31.34 |
| 12 day SMA | 31.07 | 30.88 | 30.83 |
| 20 day SMA | 30.73 | 30.68 | 30.66 |
| 35 day SMA | 30.33 | 30.28 | 30.25 |
| 50 day SMA | 29.92 | 29.83 | 29.77 |
| 100 day SMA | 27.81 | 27.73 | 27.66 |
| 150 day SMA | 26.59 | 26.54 | 26.5 |
| 200 day SMA | 25.88 | 25.84 | 25.8 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
