ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 34.07 and 34.85

Intraday Target 133.44
Intraday Target 233.91
Intraday Target 334.223333333333
Intraday Target 434.69
Intraday Target 535

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 34.37 (1.75%) 33.99 33.76 - 34.54 1.0256 times
Thu 24 September 2026 33.78 (-1.52%) 34.14 33.54 - 34.31 0.8703 times
Wed 23 September 2026 34.30 (-2.2%) 34.82 34.26 - 34.97 1.1353 times
Tue 22 September 2026 35.07 (1.59%) 34.56 34.52 - 35.24 0.8707 times
Mon 21 September 2026 34.52 (2.01%) 34.18 34.18 - 34.79 0.7963 times
Fri 18 September 2026 33.84 (-1.31%) 34.08 33.57 - 34.08 0.8947 times
Thu 17 September 2026 34.29 (0.41%) 34.46 33.99 - 34.70 1.9545 times
Wed 16 September 2026 34.15 (-1.75%) 34.93 33.84 - 34.93 0.7877 times
Tue 15 September 2026 34.76 (0.03%) 34.88 34.53 - 35.01 0.7977 times
Mon 14 September 2026 34.75 (-1.25%) 34.56 33.94 - 34.85 0.8672 times
Fri 11 September 2026 35.19 (-0.23%) 35.56 34.94 - 35.61 0.5896 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 33.96 and 35.66

Weekly Target 132.68
Weekly Target 233.53
Weekly Target 334.383333333333
Weekly Target 435.23
Weekly Target 536.08

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 34.37 (1.57%) 34.18 33.54 - 35.24 0.993 times
Fri 18 September 2026 33.84 (-3.84%) 34.56 33.57 - 35.01 1.1206 times
Fri 11 September 2026 35.19 (-1.35%) 36.02 34.94 - 36.11 0.6897 times
Fri 04 September 2026 35.67 (1.51%) 35.26 34.56 - 36.37 1.2673 times
Fri 28 August 2026 35.14 (-0.06%) 35.06 34.79 - 36.40 1.092 times
Fri 21 August 2026 35.16 (1.77%) 34.37 34.08 - 35.49 0.9248 times
Fri 14 August 2026 34.55 (-1.73%) 35.08 33.82 - 35.63 0.8976 times
Fri 07 August 2026 35.16 (1.59%) 34.77 34.34 - 36.25 1.0232 times
Fri 31 July 2026 34.61 (3.41%) 34.35 33.45 - 35.47 1.1715 times
Fri 24 July 2026 33.47 (1.95%) 32.86 32.42 - 34.24 0.8204 times
Fri 17 July 2026 32.83 (-3.24%) 33.81 32.49 - 34.37 1.1948 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 32.54 and 35.37

Monthly Target 131.93
Monthly Target 233.15
Monthly Target 334.76
Monthly Target 435.98
Monthly Target 537.59

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 34.37 (-1.09%) 34.57 33.54 - 36.37 0.7142 times
Mon 31 August 2026 34.75 (0.4%) 34.77 33.82 - 36.40 0.7833 times
Fri 31 July 2026 34.61 (5.1%) 32.71 32.28 - 35.47 0.8923 times
Tue 30 June 2026 32.93 (3.13%) 31.93 29.60 - 34.09 1.1319 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.2578 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.3239 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.3608 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7076 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.0686 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.7596 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.7797 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 31.77 and 40.33

Yearly Target 125.19
Yearly Target 229.78
Yearly Target 333.75
Yearly Target 438.34
Yearly Target 542.31

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 34.37 (10.48%) 31.43 29.16 - 37.72 0.6824 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.787 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.6847 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.1927 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.4068 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.1968 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.2954 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.7888 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8246 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1408 times
Fri 30 December 2016 21.87 (0%) 20.77 20.05 - 23.50 0.4192 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.52
20 day DMA 34.86
35 day DMA 34.91
50 day DMA 34.71
100 day DMA 33.27
150 day DMA 33.25
200 day DMA 33.28

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.2734.51
12 day EMA34.5234.5534.69
20 day EMA34.6534.6834.78
35 day EMA34.6534.6734.72
50 day EMA34.6134.6234.65

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.334.4
12 day SMA34.5234.634.75
20 day SMA34.8634.8834.96
35 day SMA34.9134.9434.99
50 day SMA34.7134.6934.69
100 day SMA33.2733.2333.21
150 day SMA33.2533.2633.27
200 day SMA33.2833.2733.25

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top