BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.84 and 31.74
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.576666666667 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.48 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.33 (-2.03%) | 31.93 | 31.25 - 32.15 | 0.612 times | Thu 30 April 2026 | 31.98 (-0.37%) | 31.13 | 31.06 - 32.21 | 1.8191 times | Wed 29 April 2026 | 32.10 (-2.96%) | 32.93 | 32.01 - 33.07 | 1.1217 times | Tue 28 April 2026 | 33.08 (-1.02%) | 33.02 | 32.65 - 33.39 | 1.9639 times | Mon 27 April 2026 | 33.42 (-1.53%) | 34.01 | 33.37 - 34.28 | 0.4873 times | Fri 24 April 2026 | 33.94 (1.5%) | 33.54 | 33.46 - 34.01 | 0.8855 times | Thu 23 April 2026 | 33.44 (-0.48%) | 33.51 | 33.03 - 33.85 | 0.8029 times | Wed 22 April 2026 | 33.60 (-1.64%) | 34.39 | 33.60 - 34.72 | 1.0483 times | Tue 21 April 2026 | 34.16 (-3.69%) | 35.27 | 34.15 - 35.60 | 0.6832 times | Mon 20 April 2026 | 35.47 (-1.66%) | 35.77 | 35.18 - 35.82 | 0.576 times | Fri 17 April 2026 | 36.07 (0.73%) | 36.40 | 36.07 - 36.82 | 0.8901 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.59 and 32.81
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4886 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9907 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0208 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9628 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0568 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7278 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.6968 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.2977 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.0864 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.6715 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.5328 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.84 and 31.74
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.33 (-2.03%) | 31.93 | 31.25 - 32.15 | 0.0512 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.5278 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.5704 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8474 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2332 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.905 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8998 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0891 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9908 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8855 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1303 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 26.68 and 34.53
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 32.973333333333 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.33 (0.71%) | 31.43 | 29.87 - 37.72 | 0.3422 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8214 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7167 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2385 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4885 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2527 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3243 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8064 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.843 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1663 times | Fri 30 December 2016 | 21.87 (0%) | 17.17 | 16.98 - 23.50 | 0.8572 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.3 |
| 100 day DMA | 33.36 |
| 150 day DMA | 31.72 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.73 | 33.11 |
| 12 day EMA | 33.14 | 33.47 | 33.74 |
| 20 day EMA | 33.44 | 33.66 | 33.84 |
| 35 day EMA | 33.61 | 33.74 | 33.84 |
| 50 day EMA | 33.39 | 33.47 | 33.53 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.9 | 33.2 |
| 12 day SMA | 33.7 | 34.05 | 34.38 |
| 20 day SMA | 34.11 | 34.2 | 34.29 |
| 35 day SMA | 33.19 | 33.22 | 33.24 |
| 50 day SMA | 33.3 | 33.38 | 33.45 |
| 100 day SMA | 33.36 | 33.35 | 33.34 |
| 150 day SMA | 31.72 | 31.69 | 31.65 |
| 200 day SMA | 29.9 | 29.86 | 29.82 |


