Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.65 and 33.12
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 32.993333333333 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.46 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.03 (0.46%) | 33.06 | 32.74 - 33.21 | 1.2939 times | Tue 13 January 2026 | 32.88 (-1.23%) | 33.12 | 32.64 - 33.23 | 1.2475 times | Mon 12 January 2026 | 33.29 (2.02%) | 33.13 | 32.76 - 33.46 | 1.3847 times | Fri 09 January 2026 | 32.63 (1.3%) | 32.21 | 32.21 - 32.86 | 0.6072 times | Thu 08 January 2026 | 32.21 (-0.74%) | 32.30 | 31.74 - 32.67 | 1.4678 times | Wed 07 January 2026 | 32.45 (0.28%) | 32.09 | 31.81 - 32.45 | 1.114 times | Tue 06 January 2026 | 32.36 (0.84%) | 32.58 | 32.22 - 33.49 | 1.1332 times | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 0.8175 times | Fri 02 January 2026 | 31.20 (0.29%) | 31.43 | 31.04 - 31.52 | 0.5274 times | Wed 31 December 2025 | 31.11 (-0.58%) | 31.32 | 31.03 - 31.32 | 0.4068 times | Mon 29 December 2025 | 31.29 (0%) | 31.32 | 31.11 - 31.40 | 0.6032 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.43 and 33.25
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.03 (1.23%) | 33.13 | 32.64 - 33.46 | 1.0634 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.3921 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.4164 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1634 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6984 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.6918 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.9285 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.4384 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.9282 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.2793 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.7741 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.04 and 34.49
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.03 (6.17%) | 31.43 | 31.04 - 33.49 | 0.4332 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8659 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8609 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.042 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.948 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8472 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0815 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2226 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1536 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5451 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0491 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.04 and 34.49
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 32.52 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.03 (6.17%) | 31.43 | 31.04 - 33.49 | 0.0306 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8479 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7399 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2785 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5365 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2931 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.367 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8324 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8702 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.2039 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0487 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31 |
| 50 day DMA | 30.51 |
| 100 day DMA | 28.42 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.69 | 32.6 |
| 12 day EMA | 32.28 | 32.14 | 32.01 |
| 20 day EMA | 31.82 | 31.69 | 31.56 |
| 35 day EMA | 31.17 | 31.06 | 30.95 |
| 50 day EMA | 30.58 | 30.48 | 30.38 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.69 | 32.59 |
| 12 day SMA | 32.15 | 32.04 | 31.91 |
| 20 day SMA | 31.57 | 31.45 | 31.36 |
| 35 day SMA | 31 | 30.89 | 30.79 |
| 50 day SMA | 30.51 | 30.42 | 30.34 |
| 100 day SMA | 28.42 | 28.33 | 28.24 |
| 150 day SMA | 26.97 | 26.91 | 26.86 |
| 200 day SMA | 26.22 | 26.17 | 26.12 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
