Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 35.51 and 36.31
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.723333333333 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.52 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.67 (-0.53%) | 35.37 | 35.35 - 36.15 | 0.4763 times | Thu 03 September 2026 | 35.86 (0.34%) | 36.17 | 35.32 - 36.37 | 1.5502 times | Wed 02 September 2026 | 35.74 (2.49%) | 35.21 | 35.10 - 35.81 | 1.1267 times | Tue 01 September 2026 | 34.87 (0.35%) | 34.57 | 34.56 - 35.25 | 1.1531 times | Mon 31 August 2026 | 34.75 (-1.11%) | 35.26 | 34.58 - 35.30 | 1.0653 times | Fri 28 August 2026 | 35.14 (0.72%) | 35.03 | 34.84 - 35.28 | 0.6814 times | Thu 27 August 2026 | 34.89 (-1.19%) | 35.21 | 34.79 - 35.53 | 0.6486 times | Wed 26 August 2026 | 35.31 (-2.32%) | 36.06 | 35.18 - 36.40 | 1.5489 times | Tue 25 August 2026 | 36.15 (0.14%) | 36.06 | 35.58 - 36.27 | 1.1519 times | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.5976 times | Fri 21 August 2026 | 35.16 (1.71%) | 34.85 | 34.81 - 35.49 | 0.9504 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.12 and 36.93
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.2026 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.0362 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.8775 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.8517 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.9709 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.1117 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7785 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.1338 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.0765 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.9607 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.3336 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 35.12 and 36.93
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.67 (2.65%) | 34.57 | 34.56 - 36.37 | 0.2005 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.8266 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9417 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1945 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3273 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3971 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4361 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7468 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1277 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8016 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8229 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.42 and 40.98
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.67 (14.66%) | 31.43 | 29.16 - 37.72 | 0.6462 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.79 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6874 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1974 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4122 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2015 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3004 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7919 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8278 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1453 times | Fri 30 December 2016 | 21.87 (0%) | 19.14 | 18.98 - 23.50 | 0.4744 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.45 | 35.25 |
| 12 day EMA | 35.31 | 35.24 | 35.13 |
| 20 day EMA | 35.11 | 35.05 | 34.97 |
| 35 day EMA | 34.65 | 34.59 | 34.52 |
| 50 day EMA | 34.25 | 34.19 | 34.12 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.27 | 35.08 |
| 12 day SMA | 35.35 | 35.29 | 35.17 |
| 20 day SMA | 35.07 | 35.05 | 35.04 |
| 35 day SMA | 34.79 | 34.71 | 34.63 |
| 50 day SMA | 34.3 | 34.22 | 34.14 |
| 100 day SMA | 33.13 | 33.13 | 33.12 |
| 150 day SMA | 33.39 | 33.4 | 33.41 |
| 200 day SMA | 32.94 | 32.91 | 32.89 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
