ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.84 and 31.74

Intraday Target 130.68
Intraday Target 231
Intraday Target 331.576666666667
Intraday Target 431.9
Intraday Target 532.48

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 01 May 2026 31.33 (-2.03%) 31.93 31.25 - 32.15 0.612 times
Thu 30 April 2026 31.98 (-0.37%) 31.13 31.06 - 32.21 1.8191 times
Wed 29 April 2026 32.10 (-2.96%) 32.93 32.01 - 33.07 1.1217 times
Tue 28 April 2026 33.08 (-1.02%) 33.02 32.65 - 33.39 1.9639 times
Mon 27 April 2026 33.42 (-1.53%) 34.01 33.37 - 34.28 0.4873 times
Fri 24 April 2026 33.94 (1.5%) 33.54 33.46 - 34.01 0.8855 times
Thu 23 April 2026 33.44 (-0.48%) 33.51 33.03 - 33.85 0.8029 times
Wed 22 April 2026 33.60 (-1.64%) 34.39 33.60 - 34.72 1.0483 times
Tue 21 April 2026 34.16 (-3.69%) 35.27 34.15 - 35.60 0.6832 times
Mon 20 April 2026 35.47 (-1.66%) 35.77 35.18 - 35.82 0.576 times
Fri 17 April 2026 36.07 (0.73%) 36.40 36.07 - 36.82 0.8901 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 29.59 and 32.81

Weekly Target 129
Weekly Target 230.17
Weekly Target 332.223333333333
Weekly Target 433.39
Weekly Target 535.44

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 01 May 2026 31.33 (-7.69%) 34.01 31.06 - 34.28 1.4886 times
Fri 24 April 2026 33.94 (-5.91%) 35.77 33.03 - 35.82 0.9907 times
Fri 17 April 2026 36.07 (2.47%) 34.93 34.45 - 36.82 1.0208 times
Fri 10 April 2026 35.20 (6.02%) 33.28 32.00 - 35.76 0.9628 times
Thu 02 April 2026 33.20 (5.26%) 32.63 31.39 - 35.49 1.0568 times
Fri 27 March 2026 31.54 (1.55%) 31.77 31.46 - 32.91 0.7278 times
Fri 20 March 2026 31.06 (1.64%) 31.30 30.56 - 33.40 0.6968 times
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.2977 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.0864 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.6715 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.5328 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 30.84 and 31.74

Monthly Target 130.68
Monthly Target 231
Monthly Target 331.576666666667
Monthly Target 431.9
Monthly Target 532.48

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 01 May 2026 31.33 (-2.03%) 31.93 31.25 - 32.15 0.0512 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.5278 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.5704 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.8474 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.2332 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.905 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8998 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0891 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9908 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8855 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.1303 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 26.68 and 34.53

Yearly Target 125.12
Yearly Target 228.23
Yearly Target 332.973333333333
Yearly Target 436.08
Yearly Target 540.82

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 01 May 2026 31.33 (0.71%) 31.43 29.87 - 37.72 0.3422 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8214 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7167 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.2385 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.4885 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.2527 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3243 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.8064 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.843 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1663 times
Fri 30 December 2016 21.87 (0%) 17.17 16.98 - 23.50 0.8572 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.7
20 day DMA 34.11
35 day DMA 33.19
50 day DMA 33.3
100 day DMA 33.36
150 day DMA 31.72
200 day DMA 29.9

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2632.7333.11
12 day EMA33.1433.4733.74
20 day EMA33.4433.6633.84
35 day EMA33.6133.7433.84
50 day EMA33.3933.4733.53

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.933.2
12 day SMA33.734.0534.38
20 day SMA34.1134.234.29
35 day SMA33.1933.2233.24
50 day SMA33.333.3833.45
100 day SMA33.3633.3533.34
150 day SMA31.7231.6931.65
200 day SMA29.929.8629.82

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top