Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.93 and 33.01
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.766666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (0.28%) | 33.05 | 32.28 - 33.36 | 0.9098 times | Wed 01 July 2026 | 32.57 (-1.09%) | 32.71 | 32.53 - 33.15 | 0.7302 times | Tue 30 June 2026 | 32.93 (1.54%) | 32.41 | 32.18 - 33.03 | 1.4688 times | Mon 29 June 2026 | 32.43 (0.97%) | 32.20 | 31.88 - 32.56 | 0.5721 times | Fri 26 June 2026 | 32.12 (0.41%) | 31.83 | 31.56 - 32.70 | 0.6461 times | Thu 25 June 2026 | 31.99 (1.68%) | 32.15 | 31.83 - 32.52 | 1.566 times | Wed 24 June 2026 | 31.46 (-2.45%) | 32.25 | 31.39 - 32.25 | 0.8858 times | Tue 23 June 2026 | 32.25 (-1.92%) | 32.28 | 32.04 - 32.60 | 0.8413 times | Mon 22 June 2026 | 32.88 (0.74%) | 32.81 | 32.63 - 33.26 | 1.1703 times | Thu 18 June 2026 | 32.64 (-0.55%) | 33.06 | 32.55 - 33.27 | 1.2096 times | Wed 17 June 2026 | 32.82 (-1.82%) | 33.76 | 32.71 - 34.09 | 1.047 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.27 and 33.75
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.6607 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 0.9172 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.7326 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.1038 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8307 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9222 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1823 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1376 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9928 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.52 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0116 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.93 and 33.01
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (-0.82%) | 32.71 | 32.28 - 33.36 | 0.0899 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.2061 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3402 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4107 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.45 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.754 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1386 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8094 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8308 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9703 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9148 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 30.91 and 39.47
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 33.18 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (4.98%) | 31.43 | 29.16 - 37.72 | 0.521 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8006 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6966 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2134 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4311 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2176 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3178 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8025 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8388 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1606 times | Fri 30 December 2016 | 21.87 (0%) | 19.22 | 17.83 - 23.50 | 0.6891 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.67 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.5 | 32.46 |
| 12 day EMA | 32.39 | 32.34 | 32.3 |
| 20 day EMA | 32.21 | 32.16 | 32.12 |
| 35 day EMA | 32.17 | 32.14 | 32.11 |
| 50 day EMA | 32.06 | 32.04 | 32.02 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.41 | 32.19 |
| 12 day SMA | 32.52 | 32.56 | 32.55 |
| 20 day SMA | 32.08 | 31.96 | 31.89 |
| 35 day SMA | 31.64 | 31.57 | 31.49 |
| 50 day SMA | 31.67 | 31.7 | 31.76 |
| 100 day SMA | 32.76 | 32.79 | 32.83 |
| 150 day SMA | 32.6 | 32.58 | 32.56 |
| 200 day SMA | 31.35 | 31.32 | 31.28 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
