Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.56 and 31.2
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.043333333333 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.68 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (0.68%) | 31.28 | 30.73 - 31.37 | 0.8506 times | Thu 11 December 2025 | 30.82 (2.36%) | 30.26 | 30.26 - 31.05 | 0.9609 times | Wed 10 December 2025 | 30.11 (0.07%) | 30.12 | 29.94 - 30.39 | 0.6069 times | Tue 09 December 2025 | 30.09 (1.38%) | 30.14 | 29.89 - 30.21 | 0.8415 times | Mon 08 December 2025 | 29.68 (-0.13%) | 29.94 | 29.58 - 29.97 | 0.663 times | Fri 05 December 2025 | 29.72 (-4.07%) | 31.11 | 29.67 - 31.16 | 1.3438 times | Thu 04 December 2025 | 30.98 (0.75%) | 30.88 | 30.77 - 31.03 | 0.7793 times | Wed 03 December 2025 | 30.75 (0.29%) | 30.78 | 30.43 - 30.88 | 1.5375 times | Tue 02 December 2025 | 30.66 (1.46%) | 30.40 | 30.40 - 30.79 | 1.4203 times | Mon 01 December 2025 | 30.22 (0.97%) | 29.94 | 29.77 - 30.30 | 0.9962 times | Fri 28 November 2025 | 29.93 (0%) | 30.08 | 29.76 - 30.08 | 0.9636 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.31 and 32.1
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.8041 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.2456 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8038 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.1078 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.5363 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.024 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1901 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.1951 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9863 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.1068 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.2539 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.31 and 32.1
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (3.68%) | 29.94 | 29.58 - 31.37 | 0.389 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8487 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0272 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9344 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8351 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0661 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2052 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1372 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.523 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0341 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8404 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 24.61 and 37.79
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (64.53%) | 18.74 | 18.19 - 31.37 | 0.7416 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6735 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1638 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.3987 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.1772 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.2445 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7578 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.7921 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.096 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 0.9547 times | Thu 31 December 2015 | 17.64 (0%) | 19.96 | 17.19 - 20.37 | 0.2043 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.83 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.33 | 30.09 |
| 12 day EMA | 30.28 | 30.14 | 30.02 |
| 20 day EMA | 30 | 29.89 | 29.79 |
| 35 day EMA | 29.38 | 29.28 | 29.19 |
| 50 day EMA | 28.78 | 28.69 | 28.6 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.08 | 30.12 |
| 12 day SMA | 30.33 | 30.2 | 30.09 |
| 20 day SMA | 29.93 | 29.86 | 29.84 |
| 35 day SMA | 29.55 | 29.47 | 29.39 |
| 50 day SMA | 28.83 | 28.74 | 28.65 |
| 100 day SMA | 26.77 | 26.7 | 26.63 |
| 150 day SMA | 26.03 | 25.98 | 25.94 |
| 200 day SMA | 25.28 | 25.24 | 25.2 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
