Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.8 and 32.71
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.46 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.26 (-2.33%) | 33.12 | 32.24 - 33.15 | 1.0393 times | Wed 14 January 2026 | 33.03 (0.46%) | 33.06 | 32.74 - 33.21 | 1.2086 times | Tue 13 January 2026 | 32.88 (-1.23%) | 33.12 | 32.64 - 33.23 | 1.1653 times | Mon 12 January 2026 | 33.29 (2.02%) | 33.13 | 32.76 - 33.46 | 1.2934 times | Fri 09 January 2026 | 32.63 (1.3%) | 32.21 | 32.21 - 32.86 | 0.5672 times | Thu 08 January 2026 | 32.21 (-0.74%) | 32.30 | 31.74 - 32.67 | 1.371 times | Wed 07 January 2026 | 32.45 (0.28%) | 32.09 | 31.81 - 32.45 | 1.0406 times | Tue 06 January 2026 | 32.36 (0.84%) | 32.58 | 32.22 - 33.49 | 1.0585 times | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 0.7636 times | Fri 02 January 2026 | 31.20 (0.29%) | 31.43 | 31.04 - 31.52 | 0.4926 times | Wed 31 December 2025 | 31.11 (-0.58%) | 31.32 | 31.03 - 31.32 | 0.38 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.64 and 32.86
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.26 (-1.13%) | 33.13 | 32.24 - 33.46 | 1.3248 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.3514 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.4042 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1586 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.678 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.6423 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.9014 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.3964 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.901 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.2418 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.7222 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.65 and 34.1
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.26 (3.7%) | 31.43 | 31.04 - 33.49 | 0.481 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8616 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8566 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0368 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9432 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.843 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0761 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2165 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1479 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5373 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0438 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.65 and 34.1
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.26 (3.7%) | 31.43 | 31.04 - 33.49 | 0.0341 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8476 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7396 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.278 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5359 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2927 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3666 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8322 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8699 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.2035 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0483 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.58 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.8 | 32.69 |
| 12 day EMA | 32.28 | 32.28 | 32.14 |
| 20 day EMA | 31.86 | 31.82 | 31.69 |
| 35 day EMA | 31.23 | 31.17 | 31.06 |
| 50 day EMA | 30.65 | 30.58 | 30.48 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.81 | 32.69 |
| 12 day SMA | 32.23 | 32.15 | 32.04 |
| 20 day SMA | 31.7 | 31.57 | 31.45 |
| 35 day SMA | 31.08 | 31 | 30.89 |
| 50 day SMA | 30.58 | 30.51 | 30.42 |
| 100 day SMA | 28.51 | 28.42 | 28.33 |
| 150 day SMA | 27.02 | 26.97 | 26.91 |
| 200 day SMA | 26.26 | 26.22 | 26.17 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
