Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 36.15 and 36.9
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.72 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.47 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.67 (-2.11%) | 37.05 | 36.37 - 37.12 | 0.5487 times | Mon 09 February 2026 | 37.46 (1.96%) | 36.89 | 36.79 - 37.60 | 0.6557 times | Fri 06 February 2026 | 36.74 (1.69%) | 36.40 | 35.99 - 36.78 | 1.0401 times | Thu 05 February 2026 | 36.13 (0.67%) | 35.71 | 35.55 - 36.23 | 1.1906 times | Wed 04 February 2026 | 35.89 (-3.31%) | 37.26 | 35.59 - 37.33 | 1.0558 times | Tue 03 February 2026 | 37.12 (2.57%) | 36.89 | 36.55 - 37.34 | 0.8615 times | Mon 02 February 2026 | 36.19 (2.75%) | 35.27 | 35.12 - 36.24 | 0.8569 times | Fri 30 January 2026 | 35.22 (-4.79%) | 36.33 | 35.06 - 36.65 | 1.4707 times | Thu 29 January 2026 | 36.99 (0.49%) | 37.33 | 36.27 - 37.72 | 1.3738 times | Wed 28 January 2026 | 36.81 (-0.32%) | 37.12 | 36.32 - 37.23 | 0.9462 times | Tue 27 January 2026 | 36.93 (1.62%) | 36.44 | 36.42 - 37.08 | 1.062 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.91 and 37.14
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.67 (-0.19%) | 36.89 | 36.37 - 37.60 | 0.2845 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.1824 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.5668 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.6786 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.5294 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1994 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3587 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1408 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6017 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.4576 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.8 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 35.9 and 38.38
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.67 (4.12%) | 35.27 | 35.12 - 37.60 | 0.2993 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2439 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9129 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9076 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0985 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9994 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8932 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1401 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2889 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2162 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.6289 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 33.86 and 40.54
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 35.143333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.67 (17.87%) | 31.43 | 31.04 - 37.72 | 0.1026 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8418 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7345 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2692 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5254 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2838 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3572 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8264 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8639 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1952 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0411 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.42 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.77 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.75 | 36.39 |
| 12 day EMA | 36.2 | 36.12 | 35.88 |
| 20 day EMA | 35.47 | 35.34 | 35.12 |
| 35 day EMA | 34.23 | 34.09 | 33.89 |
| 50 day EMA | 32.87 | 32.72 | 32.53 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.67 | 36.41 |
| 12 day SMA | 36.54 | 36.5 | 36.31 |
| 20 day SMA | 35.42 | 35.25 | 35.01 |
| 35 day SMA | 33.84 | 33.65 | 33.43 |
| 50 day SMA | 32.77 | 32.64 | 32.48 |
| 100 day SMA | 30.35 | 30.24 | 30.13 |
| 150 day SMA | 28.29 | 28.21 | 28.13 |
| 200 day SMA | 27.37 | 27.31 | 27.24 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
