Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.66 and 33.22
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.76 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.32 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (-1.17%) | 32.52 | 32.40 - 32.96 | 1.1422 times | Fri 16 January 2026 | 33.31 (3.25%) | 32.91 | 32.17 - 33.36 | 1.2342 times | Thu 15 January 2026 | 32.26 (-2.33%) | 33.12 | 32.24 - 33.15 | 0.9062 times | Wed 14 January 2026 | 33.03 (0.46%) | 33.06 | 32.74 - 33.21 | 1.0537 times | Tue 13 January 2026 | 32.88 (-1.23%) | 33.12 | 32.64 - 33.23 | 1.016 times | Mon 12 January 2026 | 33.29 (2.02%) | 33.13 | 32.76 - 33.46 | 1.1277 times | Fri 09 January 2026 | 32.63 (1.3%) | 32.21 | 32.21 - 32.86 | 0.4945 times | Thu 08 January 2026 | 32.21 (-0.74%) | 32.30 | 31.74 - 32.67 | 1.1954 times | Wed 07 January 2026 | 32.45 (0.28%) | 32.09 | 31.81 - 32.45 | 0.9073 times | Tue 06 January 2026 | 32.36 (0.84%) | 32.58 | 32.22 - 33.49 | 0.9229 times | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 0.6658 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.66 and 33.22
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (-1.17%) | 32.52 | 32.40 - 32.96 | 0.3871 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.8092 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.4187 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.4244 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1665 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.7118 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.7242 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.9463 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.4659 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.9459 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.3037 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.98 and 34.43
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (5.82%) | 31.43 | 31.04 - 33.49 | 0.6042 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8505 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8455 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0234 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.931 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8321 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0621 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2007 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.133 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5174 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0303 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.98 and 34.43
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (5.82%) | 31.43 | 31.04 - 33.49 | 0.0434 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8468 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7389 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2768 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5345 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2915 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3653 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8314 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.869 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.2024 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0473 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.85 | 32.62 |
| 12 day EMA | 32.51 | 32.44 | 32.28 |
| 20 day EMA | 32.09 | 32 | 31.86 |
| 35 day EMA | 31.47 | 31.38 | 31.27 |
| 50 day EMA | 30.81 | 30.72 | 30.61 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.95 | 32.82 |
| 12 day SMA | 32.55 | 32.4 | 32.23 |
| 20 day SMA | 32.01 | 31.88 | 31.7 |
| 35 day SMA | 31.27 | 31.19 | 31.08 |
| 50 day SMA | 30.76 | 30.68 | 30.58 |
| 100 day SMA | 28.69 | 28.6 | 28.51 |
| 150 day SMA | 27.12 | 27.07 | 27.02 |
| 200 day SMA | 26.36 | 26.31 | 26.26 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
