Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.86 and 33.54
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.71 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 1.4225 times | Fri 27 February 2026 | 33.91 (-3.31%) | 34.71 | 33.77 - 34.87 | 1.8031 times | Thu 26 February 2026 | 35.07 (-2.23%) | 35.75 | 34.65 - 35.75 | 1.0834 times | Wed 25 February 2026 | 35.87 (0.2%) | 35.94 | 35.71 - 36.18 | 0.8028 times | Tue 24 February 2026 | 35.80 (0.96%) | 35.40 | 34.80 - 35.86 | 0.5696 times | Mon 23 February 2026 | 35.46 (-1.83%) | 35.89 | 35.31 - 36.27 | 0.5241 times | Fri 20 February 2026 | 36.12 (1.57%) | 35.50 | 35.40 - 36.17 | 0.7279 times | Thu 19 February 2026 | 35.56 (-0.36%) | 35.13 | 34.94 - 35.89 | 0.9937 times | Wed 18 February 2026 | 35.69 (0.82%) | 35.73 | 35.29 - 35.84 | 0.9627 times | Tue 17 February 2026 | 35.40 (-0.7%) | 35.18 | 34.71 - 35.46 | 1.1102 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.6494 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.86 and 33.54
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 0.3176 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 1.0679 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.8472 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.145 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.8047 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.1264 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.4926 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.5991 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.457 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1426 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3418 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.86 and 33.54
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.033333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 0.0723 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.9086 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.3222 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9704 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9648 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.1678 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 1.0623 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.9494 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.212 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3701 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2928 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.02 and 38.7
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 33.92 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.00 (6.08%) | 31.43 | 31.04 - 37.72 | 0.1434 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8383 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7315 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.264 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5191 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2785 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3516 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.823 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8603 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1903 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0368 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.21 |
| 100 day DMA | 31.63 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 35 | 35.54 |
| 12 day EMA | 35.06 | 35.44 | 35.72 |
| 20 day EMA | 35.23 | 35.46 | 35.62 |
| 35 day EMA | 34.64 | 34.74 | 34.79 |
| 50 day EMA | 33.93 | 33.97 | 33.97 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.22 | 35.66 |
| 12 day SMA | 35.27 | 35.5 | 35.75 |
| 20 day SMA | 35.8 | 35.96 | 36.02 |
| 35 day SMA | 35.36 | 35.35 | 35.3 |
| 50 day SMA | 34.21 | 34.14 | 34.06 |
| 100 day SMA | 31.63 | 31.56 | 31.49 |
| 150 day SMA | 29.38 | 29.32 | 29.25 |
| 200 day SMA | 28.15 | 28.11 | 28.06 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
