ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 35.37
  • 12Day Average: 34.15
  • 20Day Average: 33.23
  • 50Day Average: 33.91
  • 100Day Average: 32.91
  • 150Day Average: 31.11

BSAC Indicators & signals

Indicator MACD (12,26,9)

34.37, 33.71, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 38.6, 27.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 35.54 35.31 to 36.03 -1.06% 1.8 times
14 Tue Apr 2026 35.92 35.49 to 35.99 1.7% 0.95 times
13 Mon Apr 2026 35.32 34.45 to 35.32 0.34% 0.7 times
10 Fri Apr 2026 35.20 35.09 to 35.76 1% 0.61 times
09 Thu Apr 2026 34.85 34.23 to 35.04 0.9% 0.83 times
08 Wed Apr 2026 34.54 34.01 to 35.17 4.29% 1.03 times
07 Tue Apr 2026 33.12 32.00 to 33.29 -0.36% 1.8 times
06 Mon Apr 2026 33.24 33.22 to 33.65 0.12% 0.82 times
02 Thu Apr 2026 33.20 32.40 to 33.27 -1.43% 0.49 times
01 Wed Apr 2026 33.68 33.68 to 35.49 0.84% 0.64 times
31 Tue Mar 2026 33.40 31.74 to 33.43 5.03% 2.14 times
30 Mon Mar 2026 31.80 31.39 to 32.80 0.82% 2.31 times

Technical analysis forecast of BSAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSAC BSAC at this time. Stock is rising and might rise more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSAC stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.87 as target. However if you take a buy trade in BSAC, then use 35.4 as stoploss and 37.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSAC Historical charts - Share Banco Santander Chile

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top