ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 32.95
  • 12Day Average: 32.4
  • 20Day Average: 31.88
  • 50Day Average: 30.68
  • 100Day Average: 28.6
  • 150Day Average: 27.07

BSAC Indicators & signals

Indicator MACD (12,26,9)

32.44, 31.7, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 31.94, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 33.31 32.17 to 33.36 3.25% 1.42 times
15 Thu Jan 2026 32.26 32.24 to 33.15 -2.33% 1.04 times
14 Wed Jan 2026 33.03 32.74 to 33.21 0.46% 1.21 times
13 Tue Jan 2026 32.88 32.64 to 33.23 -1.23% 1.17 times
12 Mon Jan 2026 33.29 32.76 to 33.46 2.02% 1.29 times
09 Fri Jan 2026 32.63 32.21 to 32.86 1.3% 0.57 times
08 Thu Jan 2026 32.21 31.74 to 32.67 -0.74% 1.37 times
07 Wed Jan 2026 32.45 31.81 to 32.45 0.28% 1.04 times
06 Tue Jan 2026 32.36 32.22 to 33.49 0.84% 1.06 times
05 Mon Jan 2026 32.09 31.38 to 32.19 2.85% 0.76 times
02 Fri Jan 2026 31.20 31.04 to 31.52 0.29% 0.49 times
31 Wed Dec 2025 31.11 31.03 to 31.32 -0.58% 0.38 times

Technical analysis forecast of BSAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSAC BSAC at this time. Stock is rising and might rise more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSAC stays above 32.9, but if it comes below 32.9, then a intra day sell could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32 as target. However if you take a buy trade in BSAC, then use 32.9 as stoploss and 33.9 as target.

Tomorrow's movement Prediction of BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSAC Historical charts - Share Banco Santander Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top