ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 36.51
  • 12Day Average: 36.4
  • 20Day Average: 35.93
  • 50Day Average: 33.12
  • 100Day Average: 30.66
  • 150Day Average: 28.53

BSAC Indicators & signals

Indicator MACD (12,26,9)

36.15, 35.2, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 31, 26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 35.65 34.98 to 35.74 -0.36% 0.68 times
12 Thu Feb 2026 35.78 35.68 to 37.15 -3.27% 0.76 times
11 Wed Feb 2026 36.99 36.70 to 37.46 0.87% 1.07 times
10 Tue Feb 2026 36.67 36.37 to 37.12 -2.11% 0.58 times
09 Mon Feb 2026 37.46 36.79 to 37.60 1.96% 0.7 times
06 Fri Feb 2026 36.74 35.99 to 36.78 1.69% 1.11 times
05 Thu Feb 2026 36.13 35.55 to 36.23 0.67% 1.27 times
04 Wed Feb 2026 35.89 35.59 to 37.33 -3.31% 1.12 times
03 Tue Feb 2026 37.12 36.55 to 37.34 2.57% 0.92 times
02 Mon Feb 2026 36.19 35.12 to 36.24 2.75% 0.91 times
30 Fri Jan 2026 35.22 35.06 to 36.65 -4.79% 1.56 times
29 Thu Jan 2026 36.99 36.27 to 37.72 0.49% 1.46 times

Technical analysis forecast of BSAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSAC BSAC at this time. Stock is rising and might rise more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSAC is bullish for shortterm, and stock might move up till 36.8 or till 38.3. Use a stoploss of 35.63 and if this stock hits its stoploss, then it can fall down till 34.41

Tomorrow's movement Prediction of BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSAC Historical charts - Share Banco Santander Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top