ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 32.16
  • 12Day Average: 31.31
  • 20Day Average: 31.31
  • 50Day Average: 32.21
  • 100Day Average: 33.17
  • 150Day Average: 32.43

BSAC Indicators & signals

Indicator MACD (12,26,9)

31.65, 31.52, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

28, 33.68, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 33.18 32.92 to 33.78 2.06% 0.95 times
12 Fri Jun 2026 32.51 32.31 to 32.92 0.28% 1.11 times
11 Thu Jun 2026 32.42 31.43 to 32.44 3.64% 1.44 times
10 Wed Jun 2026 31.28 31.14 to 31.73 -0.38% 0.71 times
09 Tue Jun 2026 31.40 30.48 to 31.51 4.74% 1.4 times
08 Mon Jun 2026 29.98 29.60 to 30.44 -0.13% 1.05 times
05 Fri Jun 2026 30.02 29.76 to 30.58 -1.96% 1.38 times
04 Thu Jun 2026 30.62 30.52 to 31.14 1.22% 0.55 times
03 Wed Jun 2026 30.25 30.25 to 30.94 -2.76% 0.48 times
02 Tue Jun 2026 31.11 30.68 to 31.44 0.42% 0.55 times
01 Mon Jun 2026 30.98 30.75 to 31.93 -2.98% 1.34 times
29 Fri May 2026 31.93 31.57 to 32.14 0.41% 1.59 times

Technical analysis forecast of BSAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSAC BSAC at this time. Stock is rising and might rise more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BSAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.4, for a target of 32.4 or 31.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSAC Historical charts - Share Banco Santander Chile

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top