ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 30.14
  • 12Day Average: 30.84
  • 20Day Average: 32.17
  • 50Day Average: 32.56
  • 100Day Average: 33.39
  • 150Day Average: 31.97

BSAC Indicators & signals

Indicator MACD (12,26,9)

30.99, 31.98, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.83, 33.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 29.97 29.83 to 30.71 -0.76% 1.56 times
12 Tue May 2026 30.20 29.16 to 30.30 1.38% 0.97 times
11 Mon May 2026 29.79 29.61 to 30.26 -1.42% 0.53 times
08 Fri May 2026 30.22 30.06 to 31.05 -1.02% 0.65 times
07 Thu May 2026 30.53 30.48 to 31.72 -3.14% 1.1 times
06 Wed May 2026 31.52 30.77 to 31.56 0% 1.21 times
06 Wed May 2026 31.52 30.77 to 31.56 3.82% 1.21 times
05 Tue May 2026 30.36 30.26 to 31.36 -0.82% 1.07 times
04 Mon May 2026 30.61 30.57 to 31.52 -2.3% 0.48 times
01 Fri May 2026 31.33 31.25 to 32.15 -2.03% 0.7 times
30 Thu Apr 2026 31.98 31.06 to 32.21 -0.37% 2.09 times
29 Wed Apr 2026 32.10 32.01 to 33.07 -2.96% 1.29 times

Technical analysis forecast for BSAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSAC BSAC at this time. Stock is falling and might fall more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.64. However, stock will show a bearish move below 29.8.

Tomorrow's movement Prediction of BSAC is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSAC Historical charts - Share Banco Santander Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top