NYSE Banco Santander Chile BSAC All indicator, Banco Santander Chile BSAC indicators All technical analysis, Banco Santander Chile BSAC indicators All free charts, Banco Santander Chile BSAC indicators All historical values NYSE

Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 32.86
Daily Resistance: 33.54
5 Day DMA Moving Average is 34.73
20 Day DMA Moving Average is 35.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.68%	32.89	33.00	33.39	32.71	1.78 times
Fri 27 Feb 2026	-3.31%	34.71	33.91	34.87	33.77	2.26 times
Thu 26 Feb 2026	-2.23%	35.75	35.07	35.75	34.65	1.36 times
Wed 25 Feb 2026	0.2%	35.94	35.87	36.18	35.71	1.01 times
Tue 24 Feb 2026	0.96%	35.40	35.80	35.86	34.80	0.71 times
Mon 23 Feb 2026	-1.83%	35.89	35.46	36.27	35.31	0.66 times
Fri 20 Feb 2026	1.57%	35.50	36.12	36.17	35.40	0.91 times
Thu 19 Feb 2026	-0.36%	35.13	35.56	35.89	34.94	1.25 times
Wed 18 Feb 2026	0.82%	35.73	35.69	35.84	35.29	1.21 times
Tue 17 Feb 2026	-0.7%	35.18	35.40	35.46	34.71	1.39 times

Volume is calculated using 10 day average volume

NYSE Banco Santander Chile BSAC All indicator, Banco Santander Chile BSAC indicators All technical analysis, Banco Santander Chile BSAC indicators All free charts, Banco Santander Chile BSAC indicators All historical values NYSE

Below are charts of NYSE Banco Santander Chile BSAC All indicator, Banco Santander Chile BSAC indicators All technical analysis, Banco Santander Chile BSAC indicators All free charts, Banco Santander Chile BSAC indicators All historical values NYSE

Banco Santander Chile BSAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banco Santander Chile BSAC ADX is: 30, 20, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Banco Santander Chile BSAC are:

ADX	+DY	-DY
29.6	19.2	35.4
20	20.6	30.9
8.3	23.4	27.7
9.1	26.1	21.7
2.2	24.2	23.2
11.1	26.6	21.3
10.6	27.7	22.3
6.1	27.4	24.2
12	29.5	23.2
5.9	27.6	24.5

ADX charts for Banco Santander Chile are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banco Santander Chile BSAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco Santander Chile is 35.8

50 day MA of Banco Santander Chile is 34.21

100 day MA of Banco Santander Chile is 31.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco Santander Chile BSAC is downtrend

Historical Moving averages values of Banco Santander Chile BSAC are:

Price	20 day	50 day	100 day
33.00	35.8	34.21	31.63
33.91	35.96	34.14	31.56
35.07	36.02	34.06	31.49
35.87	36.12	33.97	31.4
35.80	36.17	33.87	31.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banco Santander Chile BSAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banco Santander Chile BSAC is: 415702.4 M

Current day volume is 1.038 times compared to averaged volume Banco Santander Chile has

Historical price to volume measure of Banco Santander Chile is:

Price	Percent Change	Percent change within day	Volume change
33.00	-2.68%	0.33%	1.038 times
33.91	-3.31%	-2.3%	1.315 times
35.07	-2.23%	-1.9%	0.79 times
35.87	0.2%	-0.19%	0.586 times
35.80	0.96%	1.13%	0.415 times
35.46	-1.83%	-1.2%	0.382 times
36.12	1.57%	1.75%	0.531 times
35.56	-0.36%	1.22%	0.725 times
35.69	0.82%	-0.11%	0.702 times
35.40	-0.7%	0.63%	0.81 times

Price to volume Charts of Banco Santander Chile BSAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banco Santander Chile BSAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banco Santander Chile BSAC is: 35.8 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Banco Santander Chile BSAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.00	35.8	1	37.81	33.79
33.91	35.96	0.77	37.5	34.42
35.07	36.02	0.64	37.3	34.74
35.87	36.12	0.63	37.39	34.85
35.80	36.17	0.65	37.47	34.87

Bollinger Bands charts for Banco Santander Chile BSAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banco Santander Chile BSAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banco Santander Chile BSAC

14 day Banco Santander Chile BSAC RSI is: 44.35

According to RSI indicator, Selling is dominating the stock of Banco Santander Chile BSAC

Historical values of RSI indicator for Banco Santander Chile are as follows in descending order:

44.35 45.39 47.45 48.47 50.06 50.68 51.29 51.13 49.75 50.58 49.6 49.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banco Santander Chile BSAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco Santander Chile BSAC

12,26,9 day Banco Santander Chile BSAC MACD is: 35.06, 35.12, -0.059999999999995

According to MACD indicator, Prices of Banco Santander Chile BSAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banco Santander Chile BSAC are:

35.06, 35.12, -0.059999999999995
35.44, 35.29, 0.15
35.72, 35.4, 0.32
35.84, 35.43, 0.41
35.83, 35.39, 0.44
35.84, 35.36, 0.48
35.91, 35.35, 0.56
35.87, 35.29, 0.58
35.93, 35.27, 0.66
35.97, 35.24, 0.73

MACD charts of Banco Santander Chile BSAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banco Santander Chile BSAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banco Santander Chile BSAC CCI is: -271

According to CCI indicator, Banco Santander Chile BSAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Banco Santander Chile

Historical CCI values of Banco Santander Chile BSAC are:

-271 -140 -29 58 9 31 56 6 23 -25

CCI charts of Banco Santander Chile BSAC are below. Second charts towards left.

Banco Santander Chile BSAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banco Santander Chile BSAC Stochastics is: 9

According to Stochastics indicator, Selling is coming in Banco Santander Chile

Banco Santander Chile BSAC is closing near its lowest lows

Historical Stochastics values of Banco Santander Chile BSAC are:

9 9 9 9 9 9 9 9 9 9

Banco Santander Chile BSAC Stochastics charts are below. Third charts to the left, at the bottom