NYSE Banco Santander Chile BSAC All indicator, Banco Santander Chile BSAC indicators All technical analysis, Banco Santander Chile BSAC indicators All free charts, Banco Santander Chile BSAC indicators All historical values NYSE

Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 30.88
Daily Resistance: 31.14
5 Day DMA Moving Average is 30.51
20 Day DMA Moving Average is 29.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.75%	30.88	30.98	31.03	30.77	0.6 times
Wed 03 Dec 2025	0.29%	30.78	30.75	30.88	30.43	1.19 times
Tue 02 Dec 2025	1.46%	30.40	30.66	30.79	30.40	1.1 times
Mon 01 Dec 2025	0.97%	29.94	30.22	30.30	29.77	0.77 times
Fri 28 Nov 2025	0%	30.08	29.93	30.08	29.76	0.75 times
Wed 26 Nov 2025	1.32%	29.72	29.93	30.01	29.68	0.6 times
Tue 25 Nov 2025	0.44%	29.40	29.54	29.54	29.20	0.81 times
Mon 24 Nov 2025	0.34%	29.58	29.41	29.58	29.19	0.88 times
Fri 21 Nov 2025	0.1%	29.30	29.31	29.49	29.05	0.78 times
Thu 20 Nov 2025	-0.88%	29.83	29.28	29.84	29.28	0.72 times

Volume is calculated using 10 day average volume

NYSE Banco Santander Chile BSAC All indicator, Banco Santander Chile BSAC indicators All technical analysis, Banco Santander Chile BSAC indicators All free charts, Banco Santander Chile BSAC indicators All historical values NYSE

Below are charts of NYSE Banco Santander Chile BSAC All indicator, Banco Santander Chile BSAC indicators All technical analysis, Banco Santander Chile BSAC indicators All free charts, Banco Santander Chile BSAC indicators All historical values NYSE

Banco Santander Chile BSAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banco Santander Chile BSAC ADX is: 40, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Banco Santander Chile BSAC are:

ADX	+DY	-DY
40	36.8	15.8
35.5	35.6	16.9
33.3	36.7	18.3
25	33.3	20
21.2	32.8	21.3
20	33.3	22.2
11.8	29.7	23.4
11.1	30.3	24.2
10.5	30.9	25
17.9	32.9	22.9

ADX charts for Banco Santander Chile are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banco Santander Chile BSAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco Santander Chile is 29.81

50 day MA of Banco Santander Chile is 28.36

100 day MA of Banco Santander Chile is 26.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco Santander Chile BSAC is uptrend

Historical Moving averages values of Banco Santander Chile BSAC are:

Price	20 day	50 day	100 day
30.98	29.81	28.36	26.38
30.75	29.7	28.28	26.3
30.66	29.58	28.19	26.23
30.22	29.48	28.11	26.17
29.93	29.41	28.02	26.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banco Santander Chile BSAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banco Santander Chile BSAC is: 183920 M

Current day volume is 1.118 times compared to averaged volume Banco Santander Chile has

Historical price to volume measure of Banco Santander Chile is:

Price	Percent Change	Percent change within day	Volume change
30.98	0.75%	0.32%	1.118 times
30.75	0.29%	-0.1%	2.205 times
30.66	1.46%	0.86%	2.037 times
30.22	0.97%	0.94%	1.429 times
29.93	0%	-0.5%	1.382 times
29.93	1.32%	0.71%	1.106 times
29.54	0.44%	0.48%	1.498 times
29.41	0.34%	-0.57%	1.638 times
29.31	0.1%	0.03%	1.447 times
29.28	-0.88%	-1.84%	1.333 times

Price to volume Charts of Banco Santander Chile BSAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banco Santander Chile BSAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banco Santander Chile BSAC is: 29.81 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Banco Santander Chile BSAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.98	29.81	0.55	30.92	28.7
30.75	29.7	0.53	30.76	28.64
30.66	29.58	0.55	30.67	28.49
30.22	29.48	0.52	30.52	28.44
29.93	29.41	0.52	30.44	28.38

Bollinger Bands charts for Banco Santander Chile BSAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banco Santander Chile BSAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banco Santander Chile BSAC

14 day Banco Santander Chile BSAC RSI is: 49.02

According to RSI indicator, Selling is dominating the stock of Banco Santander Chile BSAC

Historical values of RSI indicator for Banco Santander Chile are as follows in descending order:

49.02 49.25 50.49 49.34 49.16 49.16 48.22 49.14 50.31 51.96 51.88 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banco Santander Chile BSAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco Santander Chile BSAC

12,26,9 day Banco Santander Chile BSAC MACD is: 30.1, 29.47, 0.63

According to MACD indicator, Prices of Banco Santander Chile BSAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Banco Santander Chile BSAC are:

30.1, 29.47, 0.63
29.94, 29.35, 0.59
29.79, 29.24, 0.55
29.63, 29.13, 0.5
29.52, 29.04, 0.48
29.45, 28.97, 0.48
29.36, 28.89, 0.47
29.33, 28.84, 0.49
29.31, 28.79, 0.52
29.31, 28.75, 0.56

MACD charts of Banco Santander Chile BSAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banco Santander Chile BSAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banco Santander Chile BSAC CCI is: 155

According to CCI indicator, Banco Santander Chile BSAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Banco Santander Chile

Historical CCI values of Banco Santander Chile BSAC are:

155 123 113 44 21 14 -46 -50 -65 -41

CCI charts of Banco Santander Chile BSAC are below. Second charts towards left.

Banco Santander Chile BSAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banco Santander Chile BSAC Stochastics is: 96

According to Stochastics indicator, Buying is coming in Banco Santander Chile

Banco Santander Chile BSAC is closing near its highest highs

Historical Stochastics values of Banco Santander Chile BSAC are:

96 96 96 96 96 96 96 96 96 96

Banco Santander Chile BSAC Stochastics charts are below. Third charts to the left, at the bottom