ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 29.44 and 30.27

Intraday Target 129.19
Intraday Target 229.69
Intraday Target 330.023333333333
Intraday Target 430.52
Intraday Target 530.85

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 15 May 2026 30.18 (-1.79%) 30.36 29.53 - 30.36 1.0456 times
Thu 14 May 2026 30.73 (2.54%) 30.27 30.14 - 31.09 1.1195 times
Wed 13 May 2026 29.97 (-0.76%) 30.30 29.83 - 30.71 1.616 times
Tue 12 May 2026 30.20 (1.38%) 29.16 29.16 - 30.30 1.0074 times
Mon 11 May 2026 29.79 (-1.42%) 30.06 29.61 - 30.26 0.5515 times
Fri 08 May 2026 30.22 (-1.02%) 30.78 30.06 - 31.05 0.6703 times
Thu 07 May 2026 30.53 (-3.14%) 31.48 30.48 - 31.72 1.137 times
Wed 06 May 2026 31.52 (3.82%) 30.93 30.77 - 31.56 1.2484 times
Tue 05 May 2026 30.36 (-0.82%) 30.89 30.26 - 31.36 1.1079 times
Mon 04 May 2026 30.61 (-2.3%) 31.20 30.57 - 31.52 0.4965 times
Fri 01 May 2026 31.33 (-2.03%) 31.93 31.25 - 32.15 0.7273 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 29.67 and 31.6

Weekly Target 128.21
Weekly Target 229.2
Weekly Target 330.143333333333
Weekly Target 431.13
Weekly Target 532.07

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 15 May 2026 30.18 (-0.13%) 30.06 29.16 - 31.09 1.0787 times
Fri 08 May 2026 30.22 (-3.54%) 31.20 30.06 - 31.72 0.9414 times
Fri 01 May 2026 31.33 (-7.69%) 34.01 31.06 - 34.28 1.4413 times
Fri 24 April 2026 33.94 (-5.91%) 35.77 33.03 - 35.82 0.9592 times
Fri 17 April 2026 36.07 (2.47%) 34.93 34.45 - 36.82 0.9883 times
Fri 10 April 2026 35.20 (6.02%) 33.28 32.00 - 35.76 0.9321 times
Thu 02 April 2026 33.20 (5.26%) 32.63 31.39 - 35.49 1.0232 times
Fri 27 March 2026 31.54 (1.55%) 31.77 31.46 - 32.91 0.7047 times
Fri 20 March 2026 31.06 (1.64%) 31.30 30.56 - 33.40 0.6747 times
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.2565 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.0518 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 28.18 and 31.17

Monthly Target 127.51
Monthly Target 228.84
Monthly Target 330.496666666667
Monthly Target 431.83
Monthly Target 533.49

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 15 May 2026 30.18 (-5.63%) 31.93 29.16 - 32.15 0.7143 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.4443 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.4846 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7719 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1658 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8287 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8506 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 0.9934 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9366 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8098 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.0685 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 25.39 and 33.95

Yearly Target 123.79
Yearly Target 226.99
Yearly Target 332.353333333333
Yearly Target 435.55
Yearly Target 540.91

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 15 May 2026 30.18 (-2.99%) 31.43 29.16 - 37.72 0.3897 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8117 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7062 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.2302 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.451 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.2344 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3361 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.8136 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8505 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1767 times
Fri 30 December 2016 21.87 (0%) 18.66 17.83 - 23.50 0.831 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.62
20 day DMA 31.83
35 day DMA 32.85
50 day DMA 32.51
100 day DMA 33.32
150 day DMA 31.88
200 day DMA 30.11

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.430.24
12 day EMA30.8730.9931.04
20 day EMA31.4831.6231.71
35 day EMA31.8631.9632.03
50 day EMA32.3132.432.47

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.1830.14
12 day SMA30.6230.7830.97
20 day SMA31.8332.1332.38
35 day SMA32.8532.932.95
50 day SMA32.5132.5432.55
100 day SMA33.3233.3133.3
150 day SMA31.8831.8531.82
200 day SMA30.1130.0830.05

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top