Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.72 and 33.48
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.63 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.02 (0.58%) | 32.86 | 32.42 - 33.18 | 0.9411 times | Fri 17 July 2026 | 32.83 (-0.7%) | 32.62 | 32.49 - 33.20 | 1.4735 times | Thu 16 July 2026 | 33.06 (-1.96%) | 33.75 | 32.99 - 33.83 | 0.9053 times | Wed 15 July 2026 | 33.72 (-0.38%) | 33.98 | 33.39 - 34.20 | 1.005 times | Tue 14 July 2026 | 33.85 (0.86%) | 33.93 | 33.69 - 34.37 | 0.9639 times | Mon 13 July 2026 | 33.56 (-1.09%) | 33.81 | 33.28 - 34.25 | 0.7897 times | Fri 10 July 2026 | 33.93 (1.43%) | 33.65 | 33.57 - 34.27 | 0.9782 times | Thu 09 July 2026 | 33.45 (1.12%) | 33.28 | 32.95 - 33.73 | 0.7011 times | Wed 08 July 2026 | 33.08 (-1.84%) | 33.71 | 32.58 - 33.79 | 0.707 times | Tue 07 July 2026 | 33.70 (1.32%) | 33.18 | 32.97 - 34.29 | 1.5352 times | Mon 06 July 2026 | 33.26 (1.84%) | 32.83 | 32.68 - 33.26 | 0.9564 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.72 and 33.48
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.02 (0.58%) | 32.86 | 32.42 - 33.18 | 0.1783 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 0.9732 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 0.924 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.8246 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.1447 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.9143 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.3776 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.0367 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.151 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.4755 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.4198 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.65 and 34.74
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.02 (0.27%) | 32.71 | 32.28 - 34.37 | 0.5687 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1478 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2754 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3425 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.38 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7176 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0836 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7703 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7907 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9234 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8706 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.09 and 39.65
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 33.3 |
| Yearly Target 4 | 37.44 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.02 (6.14%) | 31.43 | 29.16 - 37.72 | 0.5548 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.7977 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6941 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2091 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.426 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2132 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3131 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7996 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8358 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1565 times | Fri 30 December 2016 | 21.87 (0%) | 18.46 | 17.83 - 23.50 | 0.6325 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.24 | 33.45 |
| 12 day EMA | 33.16 | 33.19 | 33.26 |
| 20 day EMA | 32.95 | 32.94 | 32.95 |
| 35 day EMA | 32.49 | 32.46 | 32.44 |
| 50 day EMA | 31.99 | 31.95 | 31.91 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.4 | 33.62 |
| 12 day SMA | 33.34 | 33.31 | 33.31 |
| 20 day SMA | 32.94 | 32.92 | 32.92 |
| 35 day SMA | 32.38 | 32.35 | 32.33 |
| 50 day SMA | 31.91 | 31.88 | 31.83 |
| 100 day SMA | 32.46 | 32.48 | 32.51 |
| 150 day SMA | 32.85 | 32.83 | 32.81 |
| 200 day SMA | 31.75 | 31.72 | 31.69 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
