BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 20.57 and 20.77
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.82 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.61 (0.24%) | 20.56 | 20.52 - 20.72 | 1.1634 times | Fri 13 September 2024 | 20.56 (0.88%) | 20.46 | 20.46 - 20.67 | 1.3472 times | Thu 12 September 2024 | 20.38 (2.46%) | 20.19 | 20.14 - 20.43 | 1.2383 times | Wed 11 September 2024 | 19.89 (1.74%) | 19.67 | 19.58 - 19.95 | 1.033 times | Tue 10 September 2024 | 19.55 (-1.61%) | 19.92 | 19.55 - 19.95 | 1.017 times | Mon 09 September 2024 | 19.87 (0%) | 20.02 | 19.76 - 20.09 | 0.9715 times | Mon 09 September 2024 | 19.87 (0.15%) | 20.02 | 19.76 - 20.09 | 0.9715 times | Fri 06 September 2024 | 19.84 (-2.27%) | 20.26 | 19.80 - 20.43 | 0.6394 times | Thu 05 September 2024 | 20.30 (0.3%) | 20.19 | 20.10 - 20.30 | 0.744 times | Wed 04 September 2024 | 20.24 (-0.54%) | 20.35 | 20.10 - 20.51 | 0.8747 times | Tue 03 September 2024 | 20.35 (-1.45%) | 20.51 | 20.28 - 20.70 | 0.7968 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 20.57 and 20.77
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.61 (0.24%) | 20.56 | 20.52 - 20.72 | 0.2825 times | Fri 13 September 2024 | 20.56 (3.47%) | 20.02 | 19.55 - 20.67 | 1.3617 times | Mon 09 September 2024 | 19.87 (0.15%) | 20.02 | 19.76 - 20.09 | 0.2359 times | Fri 06 September 2024 | 19.84 (-3.92%) | 20.51 | 19.80 - 20.70 | 0.7418 times | Fri 30 August 2024 | 20.65 (0%) | 20.70 | 20.55 - 20.86 | 0.244 times | Fri 30 August 2024 | 20.65 (-0.39%) | 20.72 | 20.22 - 20.86 | 1.3546 times | Fri 23 August 2024 | 20.73 (2.78%) | 20.22 | 20.19 - 20.98 | 1.6485 times | Fri 16 August 2024 | 20.17 (2.91%) | 19.68 | 19.68 - 20.71 | 1.1967 times | Fri 09 August 2024 | 19.60 (1.24%) | 18.91 | 18.51 - 19.67 | 1.4931 times | Fri 02 August 2024 | 19.36 (-3.44%) | 20.02 | 18.76 - 20.19 | 1.4412 times | Fri 26 July 2024 | 20.05 (-0.89%) | 20.23 | 19.94 - 20.61 | 1.1667 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 20.08 and 21.25
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.61 (-0.19%) | 20.51 | 19.55 - 20.72 | 0.3465 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.848 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.285 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.7698 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 0.9843 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.1534 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 0.985 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 1.0168 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.9319 times | Fri 29 December 2023 | 19.49 (-0.41%) | 19.42 | 18.92 - 20.46 | 1.6793 times | Thu 30 November 2023 | 19.57 (12.47%) | 17.41 | 17.34 - 19.73 | 1.0895 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.21 | 20.04 |
| 12 day EMA | 20.24 | 20.17 | 20.1 |
| 20 day EMA | 20.22 | 20.18 | 20.14 |
| 35 day EMA | 20.17 | 20.14 | 20.11 |
| 50 day EMA | 20.07 | 20.05 | 20.03 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.05 | 19.91 |
| 12 day SMA | 20.18 | 20.18 | 20.18 |
| 20 day SMA | 20.33 | 20.33 | 20.33 |
| 35 day SMA | 20.1 | 20.07 | 20.04 |
| 50 day SMA | 20.17 | 20.14 | 20.11 |
| 100 day SMA | 19.56 | 19.54 | 19.52 |
| 150 day SMA | 19.5 | 19.49 | 19.49 |
| 200 day SMA | 19.37 | 19.37 | 19.36 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
