Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 35.21 and 35.9
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.343333333333 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.03 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.48 (0.91%) | 35.08 | 34.93 - 35.62 | 0.6073 times | Fri 07 August 2026 | 35.16 (-1.51%) | 36.12 | 35.06 - 36.25 | 0.8967 times | Thu 06 August 2026 | 35.70 (1.28%) | 35.25 | 35.22 - 36.11 | 1.3047 times | Wed 05 August 2026 | 35.25 (1.5%) | 35.07 | 35.07 - 35.50 | 1.0224 times | Tue 04 August 2026 | 34.73 (0.06%) | 35.20 | 34.63 - 35.20 | 0.9727 times | Mon 03 August 2026 | 34.71 (0.29%) | 34.77 | 34.34 - 34.97 | 0.7752 times | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 0.9794 times | Thu 30 July 2026 | 35.07 (2.54%) | 34.85 | 34.67 - 35.47 | 1.3864 times | Wed 29 July 2026 | 34.20 (0.77%) | 33.75 | 33.45 - 34.69 | 1.2635 times | Tue 28 July 2026 | 33.94 (-1.51%) | 34.11 | 33.83 - 34.51 | 0.7918 times | Mon 27 July 2026 | 34.46 (2.96%) | 34.35 | 34.11 - 34.76 | 1.2716 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.21 and 35.9
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.48 (0.91%) | 35.08 | 34.93 - 35.62 | 0.1168 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.9561 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.0948 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7666 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.1165 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.0601 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.9461 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.3133 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.049 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.5806 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.1894 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.91 and 36.82
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.48 (2.51%) | 34.77 | 34.34 - 36.25 | 0.2261 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9396 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1919 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3244 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.394 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4329 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7451 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1252 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7998 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.821 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9588 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.32 and 40.88
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 34.12 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.48 (14.05%) | 31.43 | 29.16 - 37.72 | 0.5933 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.7945 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6912 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2041 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4202 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2083 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3078 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7964 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8324 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1517 times | Fri 30 December 2016 | 21.87 (0%) | 18.47 | 17.83 - 23.50 | 0.5634 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.76 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.13 | 35.11 |
| 12 day EMA | 34.81 | 34.69 | 34.6 |
| 20 day EMA | 34.4 | 34.29 | 34.2 |
| 35 day EMA | 33.76 | 33.66 | 33.57 |
| 50 day EMA | 33.16 | 33.07 | 32.98 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.11 | 35 |
| 12 day SMA | 34.73 | 34.59 | 34.51 |
| 20 day SMA | 34.26 | 34.17 | 34.11 |
| 35 day SMA | 33.64 | 33.56 | 33.5 |
| 50 day SMA | 33.04 | 32.97 | 32.91 |
| 100 day SMA | 32.76 | 32.72 | 32.67 |
| 150 day SMA | 33.24 | 33.21 | 33.18 |
| 200 day SMA | 32.35 | 32.31 | 32.27 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
