Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 34.31 and 35.03
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.876666666667 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.6 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.75 (-1.11%) | 35.26 | 34.58 - 35.30 | 1.1751 times | Fri 28 August 2026 | 35.14 (0.72%) | 35.03 | 34.84 - 35.28 | 0.7516 times | Thu 27 August 2026 | 34.89 (-1.19%) | 35.21 | 34.79 - 35.53 | 0.7154 times | Wed 26 August 2026 | 35.31 (-2.32%) | 36.06 | 35.18 - 36.40 | 1.7086 times | Tue 25 August 2026 | 36.15 (0.14%) | 36.06 | 35.58 - 36.27 | 1.2706 times | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.6592 times | Fri 21 August 2026 | 35.16 (1.71%) | 34.85 | 34.81 - 35.49 | 1.0484 times | Thu 20 August 2026 | 34.57 (-0.89%) | 34.67 | 34.08 - 34.80 | 0.5653 times | Wed 19 August 2026 | 34.88 (1.28%) | 34.70 | 34.70 - 35.20 | 1.3868 times | Tue 18 August 2026 | 34.44 (-0.38%) | 34.33 | 34.21 - 34.73 | 0.7191 times | Mon 17 August 2026 | 34.57 (0.06%) | 34.37 | 34.13 - 34.72 | 0.604 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.31 and 35.03
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.75 (-1.11%) | 35.26 | 34.58 - 35.30 | 0.2639 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.1468 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9711 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9426 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.0745 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2303 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8615 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.2547 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.1913 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 1.0632 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.4759 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33 and 35.58
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7782 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8865 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1245 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2496 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3153 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.352 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.703 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0616 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7547 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7747 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9047 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.96 and 40.52
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 33.876666666667 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.75 (11.7%) | 31.43 | 29.16 - 37.72 | 0.633 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.7911 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6883 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1991 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4142 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2032 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3023 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.793 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8289 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1469 times | Fri 30 December 2016 | 21.87 (0%) | 18.10 | 17.83 - 23.50 | 0.4894 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.97
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.23 | 35.27 |
| 12 day EMA | 35.05 | 35.11 | 35.1 |
| 20 day EMA | 34.89 | 34.9 | 34.88 |
| 35 day EMA | 34.5 | 34.49 | 34.45 |
| 50 day EMA | 34.06 | 34.03 | 33.98 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.52 | 35.52 |
| 12 day SMA | 35.04 | 35 | 34.91 |
| 20 day SMA | 35.01 | 35.01 | 34.98 |
| 35 day SMA | 34.55 | 34.51 | 34.48 |
| 50 day SMA | 34.03 | 33.99 | 33.94 |
| 100 day SMA | 33.12 | 33.12 | 33.1 |
| 150 day SMA | 33.42 | 33.43 | 33.43 |
| 200 day SMA | 32.83 | 32.81 | 32.78 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
