ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.92 and 31.51

Intraday Target 130.79
Intraday Target 231.04
Intraday Target 331.383333333333
Intraday Target 431.63
Intraday Target 531.97

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 10 June 2026 31.28 (-0.38%) 31.34 31.14 - 31.73 0.7091 times
Tue 09 June 2026 31.40 (4.74%) 30.48 30.48 - 31.51 1.3936 times
Mon 08 June 2026 29.98 (-0.13%) 30.28 29.60 - 30.44 1.0426 times
Fri 05 June 2026 30.02 (-1.96%) 30.30 29.76 - 30.58 1.3756 times
Thu 04 June 2026 30.62 (1.22%) 30.66 30.52 - 31.14 0.546 times
Wed 03 June 2026 30.25 (-2.76%) 30.83 30.25 - 30.94 0.4819 times
Tue 02 June 2026 31.11 (0.42%) 30.92 30.68 - 31.44 0.5475 times
Mon 01 June 2026 30.98 (-2.98%) 31.93 30.75 - 31.93 1.3315 times
Fri 29 May 2026 31.93 (0.41%) 31.72 31.57 - 32.14 1.5857 times
Thu 28 May 2026 31.80 (-1.03%) 31.76 31.41 - 32.25 0.9863 times
Wed 27 May 2026 32.13 (0.12%) 32.11 31.93 - 32.63 1.212 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 30.44 and 32.57

Weekly Target 128.74
Weekly Target 230.01
Weekly Target 330.87
Weekly Target 432.14
Weekly Target 533

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 10 June 2026 31.28 (4.2%) 30.28 29.60 - 31.73 0.5962 times
Fri 05 June 2026 30.02 (-5.98%) 31.93 29.76 - 31.93 0.8118 times
Fri 29 May 2026 31.93 (3.07%) 31.32 31.32 - 32.63 0.9012 times
Fri 22 May 2026 30.98 (2.65%) 30.53 30.07 - 31.89 1.1554 times
Fri 15 May 2026 30.18 (-0.13%) 30.06 29.16 - 31.09 1.1118 times
Fri 08 May 2026 30.22 (-3.54%) 31.20 30.06 - 31.72 0.9702 times
Fri 01 May 2026 31.33 (-7.69%) 34.01 31.06 - 34.28 1.4854 times
Fri 24 April 2026 33.94 (-5.91%) 35.77 33.03 - 35.82 0.9886 times
Fri 17 April 2026 36.07 (2.47%) 34.93 34.45 - 36.82 1.0186 times
Fri 10 April 2026 35.20 (6.02%) 33.28 32.00 - 35.76 0.9607 times
Thu 02 April 2026 33.20 (5.26%) 32.63 31.39 - 35.49 1.0546 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 29.28 and 31.61

Monthly Target 128.61
Monthly Target 229.94
Monthly Target 330.936666666667
Monthly Target 432.27
Monthly Target 533.27

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 10 June 2026 31.28 (-2.04%) 31.93 29.60 - 31.93 0.4373 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.3324 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.4024 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.4416 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7496 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.132 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8047 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.826 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 0.9646 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9095 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.7863 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 25.94 and 34.5

Yearly Target 124.16
Yearly Target 227.72
Yearly Target 332.72
Yearly Target 436.28
Yearly Target 541.28

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 10 June 2026 31.28 (0.55%) 31.43 29.16 - 37.72 0.4634 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8054 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7008 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.2208 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.4398 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.225 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3258 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.8074 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8439 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1676 times
Fri 30 December 2016 21.87 (0%) 19.26 17.83 - 23.50 0.7691 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.13
20 day DMA 30.95
35 day DMA 31.29
50 day DMA 32.29
100 day DMA 33.19
150 day DMA 32.28
200 day DMA 30.74

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.7330.39
12 day EMA30.9430.8830.78
20 day EMA31.0731.0531.01
35 day EMA31.6331.6531.66
50 day EMA32.1132.1432.17

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.4530.4
12 day SMA31.1331.1131.12
20 day SMA30.9530.930.82
35 day SMA31.2931.3731.49
50 day SMA32.2932.332.31
100 day SMA33.1933.2133.22
150 day SMA32.2832.2632.24
200 day SMA30.7430.730.67

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top