Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.88 and 31.14
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 30.926666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.19 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.98 (0.75%) | 30.88 | 30.77 - 31.03 | 0.7358 times | Wed 03 December 2025 | 30.75 (0.29%) | 30.78 | 30.43 - 30.88 | 1.4515 times | Tue 02 December 2025 | 30.66 (1.46%) | 30.40 | 30.40 - 30.79 | 1.3409 times | Mon 01 December 2025 | 30.22 (0.97%) | 29.94 | 29.77 - 30.30 | 0.9405 times | Fri 28 November 2025 | 29.93 (0%) | 30.08 | 29.76 - 30.08 | 0.9097 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.72 | 29.68 - 30.01 | 0.7282 times | Tue 25 November 2025 | 29.54 (0.44%) | 29.40 | 29.20 - 29.54 | 0.9859 times | Mon 24 November 2025 | 29.41 (0.34%) | 29.58 | 29.19 - 29.58 | 1.0782 times | Fri 21 November 2025 | 29.31 (0.1%) | 29.30 | 29.05 - 29.49 | 0.9523 times | Thu 20 November 2025 | 29.28 (-0.88%) | 29.83 | 29.28 - 29.84 | 0.8771 times | Wed 19 November 2025 | 29.54 (1.16%) | 29.60 | 29.28 - 29.81 | 0.8327 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.38 and 31.64
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.98 (3.51%) | 29.94 | 29.77 - 31.03 | 0.9536 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.79 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.0888 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.51 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.0065 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1869 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.1747 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9694 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.0878 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.2324 times | Fri 03 October 2025 | 26.47 (0.46%) | 26.53 | 25.87 - 26.68 | 1.1367 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.38 and 31.64
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.98 (3.51%) | 29.94 | 29.77 - 31.03 | 0.188 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8664 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0487 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.954 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8526 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0884 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2304 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.161 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5549 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0558 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.858 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 24.59 and 37.43
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 26.733333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.98 (64.26%) | 18.74 | 18.19 - 31.03 | 0.7292 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6744 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1654 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4006 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.1788 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.2461 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7588 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.7932 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.0975 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 0.9559 times | Thu 31 December 2015 | 17.64 (0%) | 18.24 | 17.19 - 20.37 | 0.2309 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.36 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.34 | 30.14 |
| 12 day EMA | 30.1 | 29.94 | 29.79 |
| 20 day EMA | 29.73 | 29.6 | 29.48 |
| 35 day EMA | 29.08 | 28.97 | 28.86 |
| 50 day EMA | 28.41 | 28.3 | 28.2 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.3 | 30.06 |
| 12 day SMA | 29.9 | 29.76 | 29.62 |
| 20 day SMA | 29.81 | 29.7 | 29.58 |
| 35 day SMA | 29.15 | 29.04 | 28.93 |
| 50 day SMA | 28.36 | 28.28 | 28.19 |
| 100 day SMA | 26.38 | 26.3 | 26.23 |
| 150 day SMA | 25.78 | 25.73 | 25.69 |
| 200 day SMA | 25.04 | 24.99 | 24.95 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
