BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 29.44 and 30.27
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-1.79%) | 30.36 | 29.53 - 30.36 | 1.0456 times | Thu 14 May 2026 | 30.73 (2.54%) | 30.27 | 30.14 - 31.09 | 1.1195 times | Wed 13 May 2026 | 29.97 (-0.76%) | 30.30 | 29.83 - 30.71 | 1.616 times | Tue 12 May 2026 | 30.20 (1.38%) | 29.16 | 29.16 - 30.30 | 1.0074 times | Mon 11 May 2026 | 29.79 (-1.42%) | 30.06 | 29.61 - 30.26 | 0.5515 times | Fri 08 May 2026 | 30.22 (-1.02%) | 30.78 | 30.06 - 31.05 | 0.6703 times | Thu 07 May 2026 | 30.53 (-3.14%) | 31.48 | 30.48 - 31.72 | 1.137 times | Wed 06 May 2026 | 31.52 (3.82%) | 30.93 | 30.77 - 31.56 | 1.2484 times | Tue 05 May 2026 | 30.36 (-0.82%) | 30.89 | 30.26 - 31.36 | 1.1079 times | Mon 04 May 2026 | 30.61 (-2.3%) | 31.20 | 30.57 - 31.52 | 0.4965 times | Fri 01 May 2026 | 31.33 (-2.03%) | 31.93 | 31.25 - 32.15 | 0.7273 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.67 and 31.6
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.0787 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9414 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4413 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9592 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 0.9883 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9321 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0232 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7047 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.6747 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.2565 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.0518 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.18 and 31.17
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-5.63%) | 31.93 | 29.16 - 32.15 | 0.7143 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4443 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4846 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7719 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1658 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8287 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8506 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9934 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9366 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8098 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0685 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.39 and 33.95
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-2.99%) | 31.43 | 29.16 - 37.72 | 0.3897 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8117 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7062 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2302 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.451 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2344 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3361 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8136 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8505 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1767 times | Fri 30 December 2016 | 21.87 (0%) | 18.66 | 17.83 - 23.50 | 0.831 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.51 |
| 100 day DMA | 33.32 |
| 150 day DMA | 31.88 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.4 | 30.24 |
| 12 day EMA | 30.87 | 30.99 | 31.04 |
| 20 day EMA | 31.48 | 31.62 | 31.71 |
| 35 day EMA | 31.86 | 31.96 | 32.03 |
| 50 day EMA | 32.31 | 32.4 | 32.47 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.18 | 30.14 |
| 12 day SMA | 30.62 | 30.78 | 30.97 |
| 20 day SMA | 31.83 | 32.13 | 32.38 |
| 35 day SMA | 32.85 | 32.9 | 32.95 |
| 50 day SMA | 32.51 | 32.54 | 32.55 |
| 100 day SMA | 33.32 | 33.31 | 33.3 |
| 150 day SMA | 31.88 | 31.85 | 31.82 |
| 200 day SMA | 30.11 | 30.08 | 30.05 |


