BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.11 and 32.69
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.566666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.15 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.46 (1%) | 32.75 | 32.33 - 32.91 | 0.5854 times | Tue 24 March 2026 | 32.14 (0.12%) | 31.57 | 31.57 - 32.31 | 0.695 times | Mon 23 March 2026 | 32.10 (3.35%) | 31.77 | 31.69 - 32.51 | 1.0712 times | Fri 20 March 2026 | 31.06 (-3.45%) | 32.85 | 30.70 - 33.40 | 0.7978 times | Thu 19 March 2026 | 32.17 (2.09%) | 30.83 | 30.56 - 32.27 | 1.2473 times | Tue 17 March 2026 | 31.51 (0%) | 31.78 | 31.22 - 32.03 | 1.0297 times | Mon 16 March 2026 | 31.51 (3.11%) | 31.30 | 31.18 - 31.65 | 0.957 times | Fri 13 March 2026 | 30.56 (-0.03%) | 30.87 | 30.44 - 31.17 | 0.8536 times | Thu 12 March 2026 | 30.57 (-5.47%) | 31.49 | 30.52 - 31.54 | 1.3651 times | Wed 11 March 2026 | 32.34 (-1.25%) | 32.75 | 32.05 - 32.91 | 1.3978 times | Tue 10 March 2026 | 32.75 (1.64%) | 33.17 | 32.58 - 33.23 | 2.4757 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.02 and 33.36
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.46 (4.51%) | 31.77 | 31.57 - 32.91 | 0.586 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 1.0047 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.8711 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.5664 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9682 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7681 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1315 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.7296 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.0213 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.3532 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.4498 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.4 and 32.93
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.46 (-4.28%) | 32.89 | 29.87 - 33.40 | 1.1282 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8119 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1816 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8672 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8622 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0436 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9494 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8485 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0831 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2244 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1553 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.17 and 39.02
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 33.35 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.46 (4.34%) | 31.43 | 29.87 - 37.72 | 0.2159 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8321 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7261 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2547 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5079 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2691 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3416 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.817 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.854 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1815 times | Fri 30 December 2016 | 21.87 (0%) | 16.11 | 15.69 - 23.50 | 0.9881 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23
Munafa value: 51 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.22 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.23 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.83 | 31.68 |
| 12 day EMA | 32.04 | 31.96 | 31.93 |
| 20 day EMA | 32.44 | 32.44 | 32.47 |
| 35 day EMA | 33.02 | 33.05 | 33.1 |
| 50 day EMA | 33.87 | 33.93 | 34 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.8 | 31.67 |
| 12 day SMA | 31.78 | 31.68 | 31.58 |
| 20 day SMA | 32.22 | 32.38 | 32.55 |
| 35 day SMA | 33.87 | 34 | 34.11 |
| 50 day SMA | 34.22 | 34.23 | 34.24 |
| 100 day SMA | 32.28 | 32.24 | 32.2 |
| 150 day SMA | 30.23 | 30.17 | 30.12 |
| 200 day SMA | 28.7 | 28.66 | 28.62 |


