ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 32.11 and 32.69

Intraday Target 131.99
Intraday Target 232.22
Intraday Target 332.566666666667
Intraday Target 432.8
Intraday Target 533.15

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 25 March 2026 32.46 (1%) 32.75 32.33 - 32.91 0.5854 times
Tue 24 March 2026 32.14 (0.12%) 31.57 31.57 - 32.31 0.695 times
Mon 23 March 2026 32.10 (3.35%) 31.77 31.69 - 32.51 1.0712 times
Fri 20 March 2026 31.06 (-3.45%) 32.85 30.70 - 33.40 0.7978 times
Thu 19 March 2026 32.17 (2.09%) 30.83 30.56 - 32.27 1.2473 times
Tue 17 March 2026 31.51 (0%) 31.78 31.22 - 32.03 1.0297 times
Mon 16 March 2026 31.51 (3.11%) 31.30 31.18 - 31.65 0.957 times
Fri 13 March 2026 30.56 (-0.03%) 30.87 30.44 - 31.17 0.8536 times
Thu 12 March 2026 30.57 (-5.47%) 31.49 30.52 - 31.54 1.3651 times
Wed 11 March 2026 32.34 (-1.25%) 32.75 32.05 - 32.91 1.3978 times
Tue 10 March 2026 32.75 (1.64%) 33.17 32.58 - 33.23 2.4757 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 32.02 and 33.36

Weekly Target 130.97
Weekly Target 231.72
Weekly Target 332.313333333333
Weekly Target 433.06
Weekly Target 533.65

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 25 March 2026 32.46 (4.51%) 31.77 31.57 - 32.91 0.586 times
Fri 20 March 2026 31.06 (1.64%) 31.30 30.56 - 33.40 1.0047 times
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.8711 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.5664 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.9682 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.7681 times
Fri 13 February 2026 35.65 (0%) 35.70 34.98 - 35.74 0.1315 times
Fri 13 February 2026 35.65 (-2.97%) 36.89 34.98 - 37.60 0.7296 times
Fri 06 February 2026 36.74 (4.32%) 35.27 35.12 - 37.34 1.0213 times
Fri 30 January 2026 35.22 (-2.65%) 36.10 35.06 - 37.72 1.3532 times
Fri 23 January 2026 36.18 (8.62%) 32.52 32.40 - 36.19 1.4498 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 29.4 and 32.93

Monthly Target 128.38
Monthly Target 230.42
Monthly Target 331.91
Monthly Target 433.95
Monthly Target 535.44

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 25 March 2026 32.46 (-4.28%) 32.89 29.87 - 33.40 1.1282 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.8119 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1816 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8672 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8622 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0436 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9494 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8485 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.0831 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.2244 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.1553 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 31.17 and 39.02

Yearly Target 125.5
Yearly Target 228.98
Yearly Target 333.35
Yearly Target 436.83
Yearly Target 541.2

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 25 March 2026 32.46 (4.34%) 31.43 29.87 - 37.72 0.2159 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8321 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7261 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.2547 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.5079 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.2691 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3416 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.817 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.854 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1815 times
Fri 30 December 2016 21.87 (0%) 16.11 15.69 - 23.50 0.9881 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23

Munafa value: 51 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.99
12 day DMA 31.78
20 day DMA 32.22
35 day DMA 33.87
50 day DMA 34.22
100 day DMA 32.28
150 day DMA 30.23
200 day DMA 28.7

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0431.8331.68
12 day EMA32.0431.9631.93
20 day EMA32.4432.4432.47
35 day EMA33.0233.0533.1
50 day EMA33.8733.9334

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9931.831.67
12 day SMA31.7831.6831.58
20 day SMA32.2232.3832.55
35 day SMA33.873434.11
50 day SMA34.2234.2334.24
100 day SMA32.2832.2432.2
150 day SMA30.2330.1730.12
200 day SMA28.728.6628.62

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top