BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.92 and 31.51
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.383333333333 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.97 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.28 (-0.38%) | 31.34 | 31.14 - 31.73 | 0.7091 times | Tue 09 June 2026 | 31.40 (4.74%) | 30.48 | 30.48 - 31.51 | 1.3936 times | Mon 08 June 2026 | 29.98 (-0.13%) | 30.28 | 29.60 - 30.44 | 1.0426 times | Fri 05 June 2026 | 30.02 (-1.96%) | 30.30 | 29.76 - 30.58 | 1.3756 times | Thu 04 June 2026 | 30.62 (1.22%) | 30.66 | 30.52 - 31.14 | 0.546 times | Wed 03 June 2026 | 30.25 (-2.76%) | 30.83 | 30.25 - 30.94 | 0.4819 times | Tue 02 June 2026 | 31.11 (0.42%) | 30.92 | 30.68 - 31.44 | 0.5475 times | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 1.3315 times | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.5857 times | Thu 28 May 2026 | 31.80 (-1.03%) | 31.76 | 31.41 - 32.25 | 0.9863 times | Wed 27 May 2026 | 32.13 (0.12%) | 32.11 | 31.93 - 32.63 | 1.212 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.44 and 32.57
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.28 (4.2%) | 30.28 | 29.60 - 31.73 | 0.5962 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8118 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9012 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1554 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1118 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9702 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4854 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9886 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0186 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9607 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0546 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.28 and 31.61
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.28 (-2.04%) | 31.93 | 29.60 - 31.93 | 0.4373 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3324 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4024 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4416 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7496 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.132 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8047 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.826 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9646 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9095 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7863 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.94 and 34.5
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.28 (0.55%) | 31.43 | 29.16 - 37.72 | 0.4634 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8054 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7008 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2208 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4398 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.225 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3258 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8074 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8439 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1676 times | Fri 30 December 2016 | 21.87 (0%) | 19.26 | 17.83 - 23.50 | 0.7691 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.29 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.73 | 30.39 |
| 12 day EMA | 30.94 | 30.88 | 30.78 |
| 20 day EMA | 31.07 | 31.05 | 31.01 |
| 35 day EMA | 31.63 | 31.65 | 31.66 |
| 50 day EMA | 32.11 | 32.14 | 32.17 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.45 | 30.4 |
| 12 day SMA | 31.13 | 31.11 | 31.12 |
| 20 day SMA | 30.95 | 30.9 | 30.82 |
| 35 day SMA | 31.29 | 31.37 | 31.49 |
| 50 day SMA | 32.29 | 32.3 | 32.31 |
| 100 day SMA | 33.19 | 33.21 | 33.22 |
| 150 day SMA | 32.28 | 32.26 | 32.24 |
| 200 day SMA | 30.74 | 30.7 | 30.67 |


