NYSE Banco Santander Chile BSAC MA indicator, Banco Santander Chile BSAC indicators MA technical analysis, Banco Santander Chile BSAC indicators MA free charts, Banco Santander Chile BSAC indicators MA historical values NYSE

Stock BSAC - Share Banco Santander Chile trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 31.14
Daily Resistance: 31.55
5 Day DMA Moving Average is 30.9
20 Day DMA Moving Average is 30.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.03%	30.94	31.33	31.35	30.94	0.39 times
Tue 23 Dec 2025	-0.77%	31.40	31.01	31.54	30.93	0.77 times
Mon 22 Dec 2025	1.82%	30.76	31.25	31.38	30.73	1.57 times
Fri 19 Dec 2025	1.56%	30.45	30.69	30.89	30.45	1.56 times
Thu 18 Dec 2025	1.82%	29.80	30.22	30.32	29.80	1.09 times
Wed 17 Dec 2025	-0.44%	29.79	29.68	29.89	29.53	1.48 times
Tue 16 Dec 2025	-2.52%	30.36	29.81	30.40	29.74	2.24 times
Mon 15 Dec 2025	-1.45%	31.03	30.58	31.03	30.44	1.28 times
Fri 12 Dec 2025	0.68%	31.28	31.03	31.37	30.73	0.91 times
Thu 11 Dec 2025	2.36%	30.26	30.82	31.05	30.26	1.03 times

Volume is calculated using 10 day average volume

NYSE Banco Santander Chile BSAC MA indicator, Banco Santander Chile BSAC indicators MA technical analysis, Banco Santander Chile BSAC indicators MA free charts, Banco Santander Chile BSAC indicators MA historical values NYSE

Below are charts of NYSE Banco Santander Chile BSAC MA indicator, Banco Santander Chile BSAC indicators MA technical analysis, Banco Santander Chile BSAC indicators MA free charts, Banco Santander Chile BSAC indicators MA historical values NYSE

Banco Santander Chile BSAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco Santander Chile is 30.42

50 day MA of Banco Santander Chile is 29.47

100 day MA of Banco Santander Chile is 27.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco Santander Chile BSAC is uptrend

Historical Moving averages values of Banco Santander Chile BSAC are:

Price	20 day	50 day	100 day
31.33	30.42	29.47	27.36
31.01	30.34	29.38	27.28
31.25	30.26	29.29	27.2
30.69	30.16	29.2	27.12
30.22	30.09	29.12	27.04

Moving averages charts of $comp $sb are below. First chart to the right hand side