Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 325.08 and 329.4
| Intraday Target 1 | 324.13 |
| Intraday Target 2 | 326.03 |
| Intraday Target 3 | 328.44666666667 |
| Intraday Target 4 | 330.35 |
| Intraday Target 5 | 332.77 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.94 (-0.37%) | 329.64 | 326.54 - 330.86 | 0.3917 times | Wed 24 December 2025 | 329.17 (0.99%) | 326.24 | 325.50 - 329.99 | 0.7048 times | Tue 23 December 2025 | 325.93 (0.87%) | 323.61 | 323.09 - 327.78 | 1.0954 times | Mon 22 December 2025 | 323.13 (1.91%) | 318.40 | 316.92 - 323.23 | 0.5791 times | Fri 19 December 2025 | 317.07 (1.3%) | 313.15 | 312.77 - 318.56 | 1.088 times | Thu 18 December 2025 | 313.01 (-0.63%) | 316.00 | 312.22 - 317.70 | 0.7933 times | Wed 17 December 2025 | 314.99 (-0.18%) | 318.43 | 314.66 - 319.37 | 0.7178 times | Tue 16 December 2025 | 315.55 (-1.4%) | 319.09 | 314.40 - 319.52 | 1.3689 times | Mon 15 December 2025 | 320.02 (0.47%) | 319.59 | 318.39 - 322.88 | 1.7851 times | Fri 12 December 2025 | 318.52 (0.36%) | 319.68 | 316.60 - 320.27 | 1.476 times | Thu 11 December 2025 | 317.38 (2.34%) | 309.24 | 309.24 - 318.00 | 1.5974 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 322.43 and 336.37
| Weekly Target 1 | 311.3 |
| Weekly Target 2 | 319.62 |
| Weekly Target 3 | 325.24 |
| Weekly Target 4 | 333.56 |
| Weekly Target 5 | 339.18 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5662 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.1755 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.11 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9296 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.7607 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.2552 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.0198 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.7578 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.2592 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.1659 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.6684 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 313.2 and 345.6
| Monthly Target 1 | 286.69 |
| Monthly Target 2 | 307.31 |
| Monthly Target 3 | 319.08666666667 |
| Monthly Target 4 | 339.71 |
| Monthly Target 5 | 351.49 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.94 (4.75%) | 312.95 | 298.46 - 330.86 | 0.8011 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6356 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.8582 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0267 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8379 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1148 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9315 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9268 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4749 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3926 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.881 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 265.05 and 393.75
| Yearly Target 1 | 158.29 |
| Yearly Target 2 | 243.11 |
| Yearly Target 3 | 286.98666666667 |
| Yearly Target 4 | 371.81 |
| Yearly Target 5 | 415.69 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.94 (36.81%) | 240.92 | 202.16 - 330.86 | 0.658 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.691 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.8264 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.0684 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 0.9979 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.4553 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.861 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.0993 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.0421 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.3006 times | Thu 31 December 2015 | 66.03 (0%) | 62.42 | 62.42 - 69.03 | 0.2014 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.98
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 303, while middle bands are at 310 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.73 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 324.65 |
| 12 day DMA | 319.4 |
| 20 day DMA | 316.08 |
| 35 day DMA | 312.11 |
| 50 day DMA | 309.52 |
| 100 day DMA | 305.6 |
| 150 day DMA | 296.91 |
| 200 day DMA | 282.65 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.99 | 323.51 | 320.68 |
| 12 day EMA | 320.3 | 318.91 | 317.05 |
| 20 day EMA | 317.11 | 315.97 | 314.58 |
| 35 day EMA | 313.83 | 313 | 312.05 |
| 50 day EMA | 310.82 | 310.12 | 309.34 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.65 | 321.66 | 318.83 |
| 12 day SMA | 319.4 | 317.12 | 315.95 |
| 20 day SMA | 316.08 | 315.07 | 313.76 |
| 35 day SMA | 312.11 | 311.64 | 311.07 |
| 50 day SMA | 309.52 | 309.07 | 308.53 |
| 100 day SMA | 305.6 | 305.28 | 304.99 |
| 150 day SMA | 296.91 | 296.51 | 296.1 |
| 200 day SMA | 282.65 | 282.23 | 281.81 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
