ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 283.06 and 287.72

Intraday Target 1282.02
Intraday Target 2284.09
Intraday Target 3286.68
Intraday Target 4288.75
Intraday Target 5291.34

Daily price and volume J P

Date Closing Open Range Volume
Mon 16 March 2026 286.16 (0.96%) 286.34 284.61 - 289.27 0.8483 times
Fri 13 March 2026 283.44 (0.19%) 284.67 282.95 - 287.19 0.9456 times
Thu 12 March 2026 282.89 (-1.59%) 282.83 279.10 - 283.88 1.4325 times
Wed 11 March 2026 287.47 (-0.44%) 288.75 284.86 - 291.17 0.4994 times
Tue 10 March 2026 288.73 (-0.4%) 289.29 287.18 - 292.75 0.8687 times
Mon 09 March 2026 289.89 (0.14%) 282.82 280.45 - 291.10 0.7668 times
Fri 06 March 2026 289.48 (-1.39%) 286.34 283.71 - 289.99 1.4045 times
Thu 05 March 2026 293.55 (-1.95%) 297.98 292.43 - 301.24 1.3255 times
Wed 04 March 2026 299.39 (-0.29%) 299.99 295.82 - 301.00 0.8386 times
Tue 03 March 2026 300.26 (0.91%) 292.29 289.50 - 302.39 1.07 times
Mon 02 March 2026 297.56 (-0.91%) 294.81 293.21 - 299.98 0.8858 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 283.06 and 287.72

Weekly Target 1282.02
Weekly Target 2284.09
Weekly Target 3286.68
Weekly Target 4288.75
Weekly Target 5291.34

Weekly price and volumes for J P

Date Closing Open Range Volume
Mon 16 March 2026 286.16 (0.96%) 286.34 284.61 - 289.27 0.2301 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.2242 times
Fri 06 March 2026 289.48 (-3.6%) 294.81 283.71 - 302.39 1.4985 times
Fri 27 February 2026 300.30 (-3.38%) 308.80 291.38 - 311.00 1.6111 times
Fri 20 February 2026 310.79 (2.72%) 302.76 302.50 - 312.28 0.8636 times
Fri 13 February 2026 302.55 (0%) 298.52 296.52 - 304.29 0.2572 times
Fri 13 February 2026 302.55 (-6.14%) 321.34 296.52 - 326.40 1.353 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.1021 times
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.0612 times
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.7989 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.3426 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 270.99 and 294.28

Monthly Target 1265.93
Monthly Target 2276.04
Monthly Target 3289.21666666667
Monthly Target 4299.33
Monthly Target 5312.51

Monthly price and volumes J P

Date Closing Open Range Volume
Mon 16 March 2026 286.16 (-4.71%) 294.81 279.10 - 302.39 0.6698 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.1767 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 0.9789 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0196 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7238 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9773 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1693 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9542 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.2696 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0608 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 1.0554 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 253.56 and 311.71

Yearly Target 1242.69
Yearly Target 2264.42
Yearly Target 3300.83666666667
Yearly Target 4322.57
Yearly Target 5358.99

Yearly price and volumes J P

Date Closing Open Range Volume
Mon 16 March 2026 286.16 (-11.19%) 322.50 279.10 - 337.25 0.1513 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7503 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7818 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.935 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.2089 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.1291 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6466 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9742 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2438 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.1791 times
Fri 30 December 2016 86.29 (0%) 58.83 52.50 - 87.39 1.4322 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 315 and lower is at 280, while middle bands are at 289 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.07 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 285.74
12 day DMA 291.59
20 day DMA 296.92
35 day DMA 302.37
50 day DMA 306.2
100 day DMA 308.85
150 day DMA 306.71
200 day DMA 300.45

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA286.33286.41287.9
12 day EMA290.86291.72293.22
20 day EMA295.06296297.32
35 day EMA300.62301.47302.53
50 day EMA305.66306.46307.4

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.74286.48287.69
12 day SMA291.59293.26294.92
20 day SMA296.92297.74298.69
35 day SMA302.37302.8303.2
50 day SMA306.2306.98307.76
100 day SMA308.85308.96309.15
150 day SMA306.71306.71306.76
200 day SMA300.45300.32300.21

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top