Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 322.4 and 333.18
| Intraday Target 1 | 320.51 |
| Intraday Target 2 | 324.29 |
| Intraday Target 3 | 331.28666666667 |
| Intraday Target 4 | 335.07 |
| Intraday Target 5 | 342.07 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (-2.13%) | 336.75 | 327.50 - 338.28 | 0.8953 times | Thu 25 June 2026 | 335.23 (0.49%) | 334.92 | 333.45 - 343.45 | 0.7016 times | Wed 24 June 2026 | 333.61 (-0.16%) | 334.50 | 329.77 - 335.01 | 0.5332 times | Tue 23 June 2026 | 334.14 (0.71%) | 329.47 | 327.21 - 335.37 | 1.2107 times | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.7299 times | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.2656 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 1.9567 times | Tue 16 June 2026 | 331.14 (3.62%) | 319.98 | 318.99 - 331.75 | 0.9461 times | Mon 15 June 2026 | 319.57 (-0.36%) | 322.22 | 318.84 - 325.92 | 0.5746 times | Fri 12 June 2026 | 320.72 (2.33%) | 315.97 | 315.55 - 321.30 | 1.1865 times | Thu 11 June 2026 | 313.43 (1.39%) | 310.92 | 308.88 - 314.72 | 0.6789 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 326.08 and 345.45
| Weekly Target 1 | 312.5 |
| Weekly Target 2 | 320.29 |
| Weekly Target 3 | 331.87 |
| Weekly Target 4 | 339.66 |
| Weekly Target 5 | 351.24 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 0.8846 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.0308 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.0451 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8218 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8577 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.7985 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.4853 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 0.9795 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.158 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9386 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.3944 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 311.68 and 359.86
| Monthly Target 1 | 274.09 |
| Monthly Target 2 | 301.08 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 349.26 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (9.57%) | 297.69 | 295.27 - 343.45 | 0.743 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.8514 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9021 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2396 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1908 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0423 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0268 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7707 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.988 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2451 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9697 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 303.59 and 367.94
| Yearly Target 1 | 252.53 |
| Yearly Target 2 | 290.3 |
| Yearly Target 3 | 316.87666666667 |
| Yearly Target 4 | 354.65 |
| Yearly Target 5 | 381.23 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (1.82%) | 322.50 | 279.10 - 343.45 | 0.2996 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7285 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7612 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9107 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1617 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.106 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6429 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.972 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.241 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1765 times | Fri 30 December 2016 | 86.29 (0%) | 64.26 | 57.05 - 87.39 | 0.9384 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 306 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.5 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 332.57 |
| 12 day DMA | 326.29 |
| 20 day DMA | 318.03 |
| 35 day DMA | 310.93 |
| 50 day DMA | 311.12 |
| 100 day DMA | 305.57 |
| 150 day DMA | 307.99 |
| 200 day DMA | 307.77 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.95 | 332.38 | 330.96 |
| 12 day EMA | 326.3 | 325.98 | 324.3 |
| 20 day EMA | 321.45 | 320.75 | 319.23 |
| 35 day EMA | 317.11 | 316.46 | 315.36 |
| 50 day EMA | 313.17 | 312.56 | 311.63 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.57 | 332 | 331.64 |
| 12 day SMA | 326.29 | 325 | 322.99 |
| 20 day SMA | 318.03 | 316.46 | 314.66 |
| 35 day SMA | 310.93 | 310.55 | 309.81 |
| 50 day SMA | 311.12 | 310.68 | 310.2 |
| 100 day SMA | 305.57 | 305.35 | 305.06 |
| 150 day SMA | 307.99 | 307.83 | 307.65 |
| 200 day SMA | 307.77 | 307.63 | 307.46 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
