Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 306.05 and 310.13
| Intraday Target 1 | 305.3 |
| Intraday Target 2 | 306.8 |
| Intraday Target 3 | 309.38333333333 |
| Intraday Target 4 | 310.88 |
| Intraday Target 5 | 313.46 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (-1.09%) | 310.93 | 307.89 - 311.97 | 0.4403 times | Thu 23 April 2026 | 311.69 (-0.42%) | 313.52 | 308.89 - 314.99 | 1.0373 times | Wed 22 April 2026 | 313.02 (0.01%) | 314.85 | 311.94 - 315.15 | 0.825 times | Tue 21 April 2026 | 313.00 (-1.29%) | 317.49 | 312.75 - 320.24 | 1.0544 times | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.6662 times | Fri 17 April 2026 | 310.29 (0.16%) | 312.47 | 310.09 - 314.90 | 1.6495 times | Thu 16 April 2026 | 309.79 (1.26%) | 306.74 | 304.90 - 309.92 | 0.6639 times | Wed 15 April 2026 | 305.93 (-1.71%) | 313.95 | 304.26 - 314.24 | 1.4664 times | Tue 14 April 2026 | 311.25 (-0.77%) | 309.82 | 308.87 - 314.32 | 0.9588 times | Mon 13 April 2026 | 313.68 (1.2%) | 307.47 | 305.46 - 313.74 | 1.2381 times | Fri 10 April 2026 | 309.95 (-0.13%) | 310.50 | 306.72 - 310.99 | 0.4735 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 308.02 and 320.51
| Weekly Target 1 | 299.6 |
| Weekly Target 2 | 303.95 |
| Weekly Target 3 | 312.09333333333 |
| Weekly Target 4 | 316.44 |
| Weekly Target 5 | 324.58 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.722 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.0725 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.765 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.702 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.1779 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6448 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1579 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4173 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5238 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8169 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2433 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 298.51 and 330.03
| Monthly Target 1 | 274.23 |
| Monthly Target 2 | 291.26 |
| Monthly Target 3 | 305.75 |
| Monthly Target 4 | 322.78 |
| Monthly Target 5 | 337.27 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (4.8%) | 295.73 | 288.72 - 320.24 | 0.6658 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.1519 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1643 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9686 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0089 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7162 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.967 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.157 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9442 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2562 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0496 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 264.62 and 322.77
| Yearly Target 1 | 250.06 |
| Yearly Target 2 | 279.18 |
| Yearly Target 3 | 308.21333333333 |
| Yearly Target 4 | 337.33 |
| Yearly Target 5 | 366.36 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.29 (-4.32%) | 322.50 | 279.10 - 337.25 | 0.2125 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7456 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7769 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9292 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2014 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1221 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6364 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9681 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.236 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1718 times | Fri 30 December 2016 | 86.29 (0%) | 58.84 | 54.32 - 87.39 | 1.1949 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 285, while middle bands are at 295 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.15 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 312.62 |
| 12 day DMA | 311.19 |
| 20 day DMA | 304.3 |
| 35 day DMA | 297.67 |
| 50 day DMA | 299.26 |
| 100 day DMA | 307.31 |
| 150 day DMA | 307.38 |
| 200 day DMA | 304.11 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.91 | 312.22 | 312.48 |
| 12 day EMA | 309.1 | 309.25 | 308.81 |
| 20 day EMA | 306.21 | 305.99 | 305.39 |
| 35 day EMA | 304.28 | 304.04 | 303.59 |
| 50 day EMA | 302 | 301.74 | 301.33 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.62 | 313.02 | 312.64 |
| 12 day SMA | 311.19 | 311.17 | 309.98 |
| 20 day SMA | 304.3 | 303.46 | 302.65 |
| 35 day SMA | 297.67 | 297.42 | 297.09 |
| 50 day SMA | 299.26 | 299.31 | 299.44 |
| 100 day SMA | 307.31 | 307.35 | 307.31 |
| 150 day SMA | 307.38 | 307.39 | 307.36 |
| 200 day SMA | 304.11 | 304.05 | 303.95 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
