Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 306.59 and 310.65
| Intraday Target 1 | 303.39 |
| Intraday Target 2 | 305.72 |
| Intraday Target 3 | 307.45 |
| Intraday Target 4 | 309.78 |
| Intraday Target 5 | 311.51 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.05 (-0.24%) | 307.17 | 305.12 - 309.18 | 0.7763 times | Wed 18 February 2026 | 308.78 (0.54%) | 308.46 | 307.22 - 312.28 | 0.8306 times | Tue 17 February 2026 | 307.13 (1.51%) | 302.76 | 302.50 - 308.24 | 1.0243 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 1.0495 times | Fri 13 February 2026 | 302.55 (-0.03%) | 298.52 | 296.52 - 304.29 | 1.0501 times | Thu 12 February 2026 | 302.64 (-2.63%) | 312.28 | 300.02 - 313.62 | 1.5473 times | Wed 11 February 2026 | 310.82 (-2.32%) | 323.24 | 308.73 - 325.28 | 1.002 times | Tue 10 February 2026 | 318.19 (-1.21%) | 321.98 | 315.12 - 326.13 | 0.5986 times | Mon 09 February 2026 | 322.10 (-0.08%) | 321.34 | 320.11 - 326.40 | 1.3223 times | Fri 06 February 2026 | 322.35 (3.93%) | 311.00 | 309.70 - 324.25 | 0.7991 times | Thu 05 February 2026 | 310.16 (-2.24%) | 315.00 | 305.54 - 316.01 | 1.0788 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 305.28 and 315.06
| Weekly Target 1 | 297.83 |
| Weekly Target 2 | 302.94 |
| Weekly Target 3 | 307.61 |
| Weekly Target 4 | 312.72 |
| Weekly Target 5 | 317.39 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.05 (1.82%) | 302.76 | 302.50 - 312.28 | 0.7917 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.3158 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.6611 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.353 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.3028 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.9808 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.6483 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0864 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5608 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2994 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5846 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 302.29 and 332.17
| Monthly Target 1 | 280.44 |
| Monthly Target 2 | 294.25 |
| Monthly Target 3 | 310.32333333333 |
| Monthly Target 4 | 324.13 |
| Monthly Target 5 | 340.2 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.05 (0.7%) | 303.00 | 296.52 - 326.40 | 0.7638 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9818 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0226 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.726 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9802 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1727 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.957 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2733 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0639 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0586 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.6846 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 281.91 and 322.65
| Yearly Target 1 | 273.2 |
| Yearly Target 2 | 290.62 |
| Yearly Target 3 | 313.93666666667 |
| Yearly Target 4 | 331.36 |
| Yearly Target 5 | 354.68 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.05 (-4.4%) | 322.50 | 296.51 - 337.25 | 0.0938 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7546 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7864 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9405 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.216 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1357 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6562 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9799 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.251 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.186 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.4802 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.31
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.91 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 311.05 |
| 20 day DMA | 308.37 |
| 35 day DMA | 312.66 |
| 50 day DMA | 314.48 |
| 100 day DMA | 311.02 |
| 150 day DMA | 306.47 |
| 200 day DMA | 297.26 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.57 | 307.33 | 306.6 |
| 12 day EMA | 308.69 | 308.81 | 308.82 |
| 20 day EMA | 309.63 | 309.8 | 309.91 |
| 35 day EMA | 311.65 | 311.86 | 312.04 |
| 50 day EMA | 313.55 | 313.77 | 313.97 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 304.73 | 305.14 |
| 12 day SMA | 311.05 | 311.61 | 311.56 |
| 20 day SMA | 308.37 | 308.15 | 307.81 |
| 35 day SMA | 312.66 | 313.11 | 313.54 |
| 50 day SMA | 314.48 | 314.62 | 314.75 |
| 100 day SMA | 311.02 | 311.07 | 311.11 |
| 150 day SMA | 306.47 | 306.34 | 306.19 |
| 200 day SMA | 297.26 | 296.95 | 296.62 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
