Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 332.57 and 343.65
| Intraday Target 1 | 329.7 |
| Intraday Target 2 | 335.43 |
| Intraday Target 3 | 340.78 |
| Intraday Target 4 | 346.51 |
| Intraday Target 5 | 351.86 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.16 (-0.55%) | 341.50 | 335.05 - 346.13 | 1.0794 times | Thu 16 July 2026 | 343.06 (-1.15%) | 348.10 | 341.11 - 349.34 | 0.9022 times | Wed 15 July 2026 | 347.06 (1.17%) | 342.53 | 342.01 - 351.24 | 1.2188 times | Tue 14 July 2026 | 343.04 (2.54%) | 334.75 | 324.10 - 344.73 | 1.6305 times | Mon 13 July 2026 | 334.53 (-0.58%) | 338.34 | 332.50 - 338.35 | 1.4408 times | Fri 10 July 2026 | 336.47 (0.32%) | 335.83 | 335.68 - 339.41 | 0.5496 times | Thu 09 July 2026 | 335.39 (1.46%) | 331.46 | 330.81 - 337.00 | 0.9947 times | Wed 08 July 2026 | 330.57 (-2.56%) | 339.23 | 330.13 - 339.53 | 0.803 times | Tue 07 July 2026 | 339.26 (0.41%) | 339.70 | 337.09 - 342.44 | 0.7373 times | Mon 06 July 2026 | 337.86 (1.04%) | 332.99 | 332.00 - 339.72 | 0.6437 times | Thu 02 July 2026 | 334.38 (0.1%) | 335.06 | 331.77 - 340.00 | 0.6914 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 332.63 and 359.77
| Weekly Target 1 | 311.69 |
| Weekly Target 2 | 326.43 |
| Weekly Target 3 | 338.83333333333 |
| Weekly Target 4 | 353.57 |
| Weekly Target 5 | 365.97 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.1795 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.7012 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.5309 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 0.9696 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1297 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.1454 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.9007 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9401 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8751 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.6279 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.0736 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 332.63 and 359.77
| Monthly Target 1 | 311.69 |
| Monthly Target 2 | 326.43 |
| Monthly Target 3 | 338.83333333333 |
| Monthly Target 4 | 353.57 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.16 (4.22%) | 326.66 | 324.10 - 351.24 | 0.4206 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8586 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9267 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9819 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3493 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2962 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1346 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1177 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8389 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0755 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3553 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 310.13 and 382.27
| Yearly Target 1 | 251.69 |
| Yearly Target 2 | 296.43 |
| Yearly Target 3 | 323.83333333333 |
| Yearly Target 4 | 368.57 |
| Yearly Target 5 | 395.97 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.16 (5.88%) | 322.50 | 279.10 - 351.24 | 0.3206 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7269 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7596 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9087 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1592 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1036 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6394 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9699 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2383 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1739 times | Fri 30 December 2016 | 86.29 (0%) | 62.27 | 57.05 - 87.39 | 0.8683 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 325, while middle bands are at 330 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.37 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 341.77 |
| 12 day DMA | 338.07 |
| 20 day DMA | 335.08 |
| 35 day DMA | 324.88 |
| 50 day DMA | 318.22 |
| 100 day DMA | 309.07 |
| 150 day DMA | 310.87 |
| 200 day DMA | 310.04 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.41 | 341.54 | 340.78 |
| 12 day EMA | 338.08 | 337.52 | 336.51 |
| 20 day EMA | 334.21 | 333.48 | 332.47 |
| 35 day EMA | 327.24 | 326.42 | 325.44 |
| 50 day EMA | 319.95 | 319.08 | 318.1 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.77 | 340.83 | 339.3 |
| 12 day SMA | 338.07 | 336.92 | 335.78 |
| 20 day SMA | 335.08 | 334.7 | 334.1 |
| 35 day SMA | 324.88 | 323.68 | 322.65 |
| 50 day SMA | 318.22 | 317.59 | 316.88 |
| 100 day SMA | 309.07 | 308.76 | 308.41 |
| 150 day SMA | 310.87 | 310.7 | 310.52 |
| 200 day SMA | 310.04 | 309.91 | 309.76 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
