Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 301.5 and 318.05
| Intraday Target 1 | 298.39 |
| Intraday Target 2 | 304.61 |
| Intraday Target 3 | 314.94333333333 |
| Intraday Target 4 | 321.16 |
| Intraday Target 5 | 331.49 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.82 (-2.32%) | 323.24 | 308.73 - 325.28 | 1.123 times | Tue 10 February 2026 | 318.19 (-1.21%) | 321.98 | 315.12 - 326.13 | 0.6709 times | Mon 09 February 2026 | 322.10 (-0.08%) | 321.34 | 320.11 - 326.40 | 1.4821 times | Fri 06 February 2026 | 322.35 (3.93%) | 311.00 | 309.70 - 324.25 | 0.8956 times | Thu 05 February 2026 | 310.16 (-2.24%) | 315.00 | 305.54 - 316.01 | 1.2092 times | Wed 04 February 2026 | 317.27 (0.78%) | 314.41 | 314.41 - 319.31 | 1.2717 times | Tue 03 February 2026 | 314.82 (2.16%) | 309.68 | 307.59 - 316.25 | 0.9032 times | Mon 02 February 2026 | 308.17 (0.74%) | 303.00 | 301.00 - 309.30 | 0.7601 times | Fri 30 January 2026 | 305.91 (-0.07%) | 304.28 | 302.56 - 307.93 | 0.8232 times | Thu 29 January 2026 | 306.12 (1.79%) | 300.93 | 300.78 - 306.83 | 0.861 times | Wed 28 January 2026 | 300.74 (0.14%) | 300.04 | 298.05 - 301.92 | 0.7598 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 300.94 and 318.61
| Weekly Target 1 | 297.65 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 315.31666666667 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 332.99 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.82 (-3.58%) | 321.34 | 308.73 - 326.40 | 0.8875 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.3654 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.3147 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.9897 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.6634 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0963 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5659 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.3021 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.59 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.2249 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.1987 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 305.91 and 331.31
| Monthly Target 1 | 287.34 |
| Monthly Target 2 | 299.08 |
| Monthly Target 3 | 312.74 |
| Monthly Target 4 | 324.48 |
| Monthly Target 5 | 338.14 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.82 (1.61%) | 303.00 | 301.00 - 326.40 | 0.4288 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0174 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0597 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7523 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0158 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2153 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9917 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3195 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.1025 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.097 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.7457 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 283.3 and 324.04
| Yearly Target 1 | 274.12 |
| Yearly Target 2 | 292.47 |
| Yearly Target 3 | 314.86 |
| Yearly Target 4 | 333.21 |
| Yearly Target 5 | 355.6 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.82 (-3.54%) | 322.50 | 296.51 - 337.25 | 0.0751 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7561 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7878 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9423 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2182 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1378 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6593 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9817 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2534 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1882 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.483 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.11 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 316.72 |
| 12 day DMA | 311.41 |
| 20 day DMA | 308.7 |
| 35 day DMA | 316.15 |
| 50 day DMA | 315.35 |
| 100 day DMA | 311.45 |
| 150 day DMA | 305.73 |
| 200 day DMA | 295.31 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 317.55 | 317.23 |
| 12 day EMA | 313.38 | 313.85 | 313.06 |
| 20 day EMA | 312.87 | 313.09 | 312.55 |
| 35 day EMA | 312.56 | 312.66 | 312.33 |
| 50 day EMA | 314.56 | 314.71 | 314.57 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.72 | 318.01 | 317.34 |
| 12 day SMA | 311.41 | 310.6 | 308.89 |
| 20 day SMA | 308.7 | 308.7 | 309.01 |
| 35 day SMA | 316.15 | 316.33 | 316.18 |
| 50 day SMA | 315.35 | 315.4 | 315.19 |
| 100 day SMA | 311.45 | 311.43 | 311.32 |
| 150 day SMA | 305.73 | 305.63 | 305.46 |
| 200 day SMA | 295.31 | 294.91 | 294.47 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
