ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 299.49 and 303.74

Intraday Target 1298.63
Intraday Target 2300.35
Intraday Target 3302.87666666667
Intraday Target 4304.6
Intraday Target 5307.13

Daily price and volume J P

Date Closing Open Range Volume
Wed 21 January 2026 302.08 (-0.23%) 303.92 301.15 - 305.40 0.7226 times
Tue 20 January 2026 302.79 (-3.09%) 312.47 301.86 - 312.47 1.0445 times
Fri 16 January 2026 312.43 (0.98%) 310.48 308.51 - 317.21 1.1308 times
Thu 15 January 2026 309.41 (0.47%) 308.31 307.66 - 312.94 0.9229 times
Wed 14 January 2026 307.96 (-0.9%) 312.37 306.12 - 312.51 1.4196 times
Tue 13 January 2026 310.77 (-4.2%) 324.89 310.57 - 331.66 1.6068 times
Mon 12 January 2026 324.38 (-1.48%) 321.88 321.23 - 326.02 0.9995 times
Fri 09 January 2026 329.25 (-0.14%) 329.90 328.17 - 331.90 0.459 times
Thu 08 January 2026 329.72 (0.83%) 326.52 324.97 - 331.40 0.4393 times
Wed 07 January 2026 326.99 (-2.3%) 331.14 324.60 - 332.15 1.255 times
Tue 06 January 2026 334.68 (0.19%) 333.31 330.65 - 335.87 0.4788 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 295.96 and 307.28

Weekly Target 1293.91
Weekly Target 2298
Weekly Target 3305.23333333333
Weekly Target 4309.32
Weekly Target 5316.55

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 21 January 2026 302.08 (-3.31%) 312.47 301.15 - 312.47 0.489 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.6825 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.1089 times
Fri 02 January 2026 325.48 (0.53%) 327.02 320.74 - 328.60 0.5724 times
Mon 29 December 2025 323.75 (-1.28%) 327.00 323.53 - 327.77 0.3056 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.5968 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.239 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.224 times
Fri 05 December 2025 315.05 (0.63%) 312.95 306.80 - 318.49 0.9799 times
Fri 28 November 2025 313.08 (5.05%) 299.24 294.51 - 313.72 0.8018 times
Fri 21 November 2025 298.02 (-1.84%) 304.00 292.81 - 309.92 1.3231 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 283.57 and 319.67

Monthly Target 1277.39
Monthly Target 2289.74
Monthly Target 3313.49333333333
Monthly Target 4325.84
Monthly Target 5349.59

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 21 January 2026 302.08 (-6.25%) 322.50 301.15 - 337.25 0.6115 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 0.966 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.6857 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9259 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1078 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.904 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.2028 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.005 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9999 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.5913 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.5026 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 283.57 and 319.67

Yearly Target 1277.39
Yearly Target 2289.74
Yearly Target 3313.49333333333
Yearly Target 4325.84
Yearly Target 5349.59

Yearly price and volumes J P

Date Closing Open Range Volume
Wed 21 January 2026 302.08 (-6.25%) 322.50 301.15 - 337.25 0.035 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7591 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.791 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.9461 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.2232 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.1424 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.666 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9857 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2585 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.193 times
Fri 30 December 2016 86.29 (30.68%) 63.95 52.50 - 87.39 1.489 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 312 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.05 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 306.93
12 day DMA 318.71
20 day DMA 321.29
35 day DMA 317.95
50 day DMA 314.6
100 day DMA 310.17
150 day DMA 302.85
200 day DMA 289.19

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA307.51310.22313.93
12 day EMA313.99316.15318.58
20 day EMA316.37317.87319.46
35 day EMA316.13316.96317.79
50 day EMA313.54314.01314.47

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA306.93308.67312.99
12 day SMA318.71320.66322.28
20 day SMA321.29322.04322.55
35 day SMA317.95318.27318.41
50 day SMA314.6314.83315
100 day SMA310.17310.1310.04
150 day SMA302.85302.63302.39
200 day SMA289.19288.91288.61

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top