Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 355.4 and 360.92
| Intraday Target 1 | 351.03 |
| Intraday Target 2 | 354.25 |
| Intraday Target 3 | 356.55 |
| Intraday Target 4 | 359.77 |
| Intraday Target 5 | 362.07 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 357.47 (0.33%) | 356.66 | 353.33 - 358.85 | 0.5517 times | Thu 06 August 2026 | 356.30 (-0.82%) | 362.81 | 354.95 - 362.81 | 0.6944 times | Wed 05 August 2026 | 359.24 (0.46%) | 358.56 | 357.00 - 362.17 | 0.5933 times | Tue 04 August 2026 | 357.60 (1.41%) | 353.51 | 351.17 - 363.00 | 1.14 times | Mon 03 August 2026 | 352.64 (0.24%) | 353.75 | 350.84 - 355.62 | 1.5128 times | Fri 31 July 2026 | 351.78 (0.27%) | 351.97 | 349.70 - 354.47 | 0.6841 times | Thu 30 July 2026 | 350.85 (1.73%) | 347.54 | 345.37 - 352.28 | 1.788 times | Wed 29 July 2026 | 344.90 (-3.49%) | 356.96 | 343.78 - 358.97 | 1.2174 times | Tue 28 July 2026 | 357.37 (0.33%) | 357.00 | 354.15 - 359.75 | 0.8756 times | Mon 27 July 2026 | 356.18 (0.85%) | 355.00 | 352.58 - 359.05 | 0.9427 times | Fri 24 July 2026 | 353.17 (1%) | 351.33 | 347.50 - 353.37 | 0.7717 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 354.16 and 366.32
| Weekly Target 1 | 344.94 |
| Weekly Target 2 | 351.21 |
| Weekly Target 3 | 357.10333333333 |
| Weekly Target 4 | 363.37 |
| Weekly Target 5 | 369.26 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.829 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0165 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.6814 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.3443 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.7991 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6051 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.105 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.2876 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.3055 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 1.0265 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 1.0714 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 354.16 and 366.32
| Monthly Target 1 | 344.94 |
| Monthly Target 2 | 351.21 |
| Monthly Target 3 | 357.10333333333 |
| Monthly Target 4 | 363.37 |
| Monthly Target 5 | 369.26 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.1517 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7601 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.9176 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9904 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0494 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.442 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3852 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.2125 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1945 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8966 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1494 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 318.29 and 402.19
| Yearly Target 1 | 249.29 |
| Yearly Target 2 | 303.38 |
| Yearly Target 3 | 333.19 |
| Yearly Target 4 | 387.28 |
| Yearly Target 5 | 417.09 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 357.47 (10.94%) | 322.50 | 279.10 - 363.00 | 0.3398 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7254 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7581 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9069 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1569 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1014 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6361 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.968 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2358 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1716 times | Fri 30 December 2016 | 86.29 (0%) | 65.52 | 57.05 - 87.39 | 0.8015 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.77
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 7 points
Upper Bollinger band is at 364 and lower is at 336, while middle bands are at 343 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.54 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 356.65 |
| 12 day DMA | 353.93 |
| 20 day DMA | 349.42 |
| 35 day DMA | 342.32 |
| 50 day DMA | 333.01 |
| 100 day DMA | 317.69 |
| 150 day DMA | 314.25 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.31 | 355.73 | 355.44 |
| 12 day EMA | 353.16 | 352.38 | 351.67 |
| 20 day EMA | 349.17 | 348.3 | 347.46 |
| 35 day EMA | 341.08 | 340.12 | 339.17 |
| 50 day EMA | 332.94 | 331.94 | 330.95 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.65 | 355.51 | 354.42 |
| 12 day SMA | 353.93 | 353.17 | 352.24 |
| 20 day SMA | 349.42 | 348.37 | 347.32 |
| 35 day SMA | 342.32 | 341.63 | 340.92 |
| 50 day SMA | 333.01 | 331.84 | 330.85 |
| 100 day SMA | 317.69 | 316.95 | 316.21 |
| 150 day SMA | 314.25 | 314.03 | 313.84 |
| 200 day SMA | 313.13 | 312.87 | 312.6 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
