JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 283.06 and 287.72
| Intraday Target 1 | 282.02 |
| Intraday Target 2 | 284.09 |
| Intraday Target 3 | 286.68 |
| Intraday Target 4 | 288.75 |
| Intraday Target 5 | 291.34 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.16 (0.96%) | 286.34 | 284.61 - 289.27 | 0.8483 times | Fri 13 March 2026 | 283.44 (0.19%) | 284.67 | 282.95 - 287.19 | 0.9456 times | Thu 12 March 2026 | 282.89 (-1.59%) | 282.83 | 279.10 - 283.88 | 1.4325 times | Wed 11 March 2026 | 287.47 (-0.44%) | 288.75 | 284.86 - 291.17 | 0.4994 times | Tue 10 March 2026 | 288.73 (-0.4%) | 289.29 | 287.18 - 292.75 | 0.8687 times | Mon 09 March 2026 | 289.89 (0.14%) | 282.82 | 280.45 - 291.10 | 0.7668 times | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.4045 times | Thu 05 March 2026 | 293.55 (-1.95%) | 297.98 | 292.43 - 301.24 | 1.3255 times | Wed 04 March 2026 | 299.39 (-0.29%) | 299.99 | 295.82 - 301.00 | 0.8386 times | Tue 03 March 2026 | 300.26 (0.91%) | 292.29 | 289.50 - 302.39 | 1.07 times | Mon 02 March 2026 | 297.56 (-0.91%) | 294.81 | 293.21 - 299.98 | 0.8858 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 283.06 and 287.72
| Weekly Target 1 | 282.02 |
| Weekly Target 2 | 284.09 |
| Weekly Target 3 | 286.68 |
| Weekly Target 4 | 288.75 |
| Weekly Target 5 | 291.34 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.16 (0.96%) | 286.34 | 284.61 - 289.27 | 0.2301 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.2242 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4985 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.6111 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8636 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2572 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.353 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.1021 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0612 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7989 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.3426 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 270.99 and 294.28
| Monthly Target 1 | 265.93 |
| Monthly Target 2 | 276.04 |
| Monthly Target 3 | 289.21666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 312.51 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.16 (-4.71%) | 294.81 | 279.10 - 302.39 | 0.6698 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1767 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9789 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0196 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7238 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9773 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1693 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9542 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2696 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0608 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0554 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 253.56 and 311.71
| Yearly Target 1 | 242.69 |
| Yearly Target 2 | 264.42 |
| Yearly Target 3 | 300.83666666667 |
| Yearly Target 4 | 322.57 |
| Yearly Target 5 | 358.99 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.16 (-11.19%) | 322.50 | 279.10 - 337.25 | 0.1513 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7503 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7818 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.935 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2089 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1291 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6466 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9742 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2438 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1791 times | Fri 30 December 2016 | 86.29 (0%) | 58.83 | 52.50 - 87.39 | 1.4322 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 280, while middle bands are at 289 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 285.74 |
| 12 day DMA | 291.59 |
| 20 day DMA | 296.92 |
| 35 day DMA | 302.37 |
| 50 day DMA | 306.2 |
| 100 day DMA | 308.85 |
| 150 day DMA | 306.71 |
| 200 day DMA | 300.45 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.33 | 286.41 | 287.9 |
| 12 day EMA | 290.86 | 291.72 | 293.22 |
| 20 day EMA | 295.06 | 296 | 297.32 |
| 35 day EMA | 300.62 | 301.47 | 302.53 |
| 50 day EMA | 305.66 | 306.46 | 307.4 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.74 | 286.48 | 287.69 |
| 12 day SMA | 291.59 | 293.26 | 294.92 |
| 20 day SMA | 296.92 | 297.74 | 298.69 |
| 35 day SMA | 302.37 | 302.8 | 303.2 |
| 50 day SMA | 306.2 | 306.98 | 307.76 |
| 100 day SMA | 308.85 | 308.96 | 309.15 |
| 150 day SMA | 306.71 | 306.71 | 306.76 |
| 200 day SMA | 300.45 | 300.32 | 300.21 |


