JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 299.49 and 303.74
| Intraday Target 1 | 298.63 |
| Intraday Target 2 | 300.35 |
| Intraday Target 3 | 302.87666666667 |
| Intraday Target 4 | 304.6 |
| Intraday Target 5 | 307.13 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-0.23%) | 303.92 | 301.15 - 305.40 | 0.7226 times | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 1.0445 times | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1308 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.9229 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.4196 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.6068 times | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 0.9995 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.459 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.4393 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.255 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.4788 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 295.96 and 307.28
| Weekly Target 1 | 293.91 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 305.23333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 316.55 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-3.31%) | 312.47 | 301.15 - 312.47 | 0.489 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.6825 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.1089 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5724 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.3056 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5968 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.239 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.224 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9799 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8018 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.3231 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 283.57 and 319.67
| Monthly Target 1 | 277.39 |
| Monthly Target 2 | 289.74 |
| Monthly Target 3 | 313.49333333333 |
| Monthly Target 4 | 325.84 |
| Monthly Target 5 | 349.59 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-6.25%) | 322.50 | 301.15 - 337.25 | 0.6115 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.966 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6857 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9259 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1078 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.904 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2028 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.005 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9999 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5913 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.5026 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 283.57 and 319.67
| Yearly Target 1 | 277.39 |
| Yearly Target 2 | 289.74 |
| Yearly Target 3 | 313.49333333333 |
| Yearly Target 4 | 325.84 |
| Yearly Target 5 | 349.59 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 302.08 (-6.25%) | 322.50 | 301.15 - 337.25 | 0.035 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7591 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.791 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9461 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2232 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1424 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.666 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9857 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2585 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.193 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.489 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 312 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.05 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 306.93 |
| 12 day DMA | 318.71 |
| 20 day DMA | 321.29 |
| 35 day DMA | 317.95 |
| 50 day DMA | 314.6 |
| 100 day DMA | 310.17 |
| 150 day DMA | 302.85 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.51 | 310.22 | 313.93 |
| 12 day EMA | 313.99 | 316.15 | 318.58 |
| 20 day EMA | 316.37 | 317.87 | 319.46 |
| 35 day EMA | 316.13 | 316.96 | 317.79 |
| 50 day EMA | 313.54 | 314.01 | 314.47 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.93 | 308.67 | 312.99 |
| 12 day SMA | 318.71 | 320.66 | 322.28 |
| 20 day SMA | 321.29 | 322.04 | 322.55 |
| 35 day SMA | 317.95 | 318.27 | 318.41 |
| 50 day SMA | 314.6 | 314.83 | 315 |
| 100 day SMA | 310.17 | 310.1 | 310.04 |
| 150 day SMA | 302.85 | 302.63 | 302.39 |
| 200 day SMA | 289.19 | 288.91 | 288.61 |


