Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 355.92 and 360.43
| Intraday Target 1 | 352.35 |
| Intraday Target 2 | 354.98 |
| Intraday Target 3 | 356.85666666667 |
| Intraday Target 4 | 359.49 |
| Intraday Target 5 | 361.37 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 357.62 (0.96%) | 355.67 | 354.22 - 358.73 | 0.8301 times | Thu 27 August 2026 | 354.22 (-0.64%) | 354.68 | 352.23 - 357.57 | 1.1053 times | Wed 26 August 2026 | 356.50 (-0.05%) | 356.50 | 354.60 - 358.35 | 1.2299 times | Tue 25 August 2026 | 356.69 (0.08%) | 357.00 | 353.07 - 357.37 | 0.9111 times | Mon 24 August 2026 | 356.39 (1.37%) | 353.30 | 352.82 - 358.28 | 0.9321 times | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.7194 times | Thu 20 August 2026 | 352.06 (-1.47%) | 356.98 | 351.69 - 358.75 | 0.6821 times | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.811 times | Tue 18 August 2026 | 363.26 (0.64%) | 360.31 | 359.27 - 363.57 | 0.6593 times | Mon 17 August 2026 | 360.96 (-0.52%) | 361.94 | 360.96 - 365.75 | 1.1196 times | Fri 14 August 2026 | 362.84 (-0.08%) | 363.00 | 361.45 - 365.90 | 1.0722 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 354.93 and 361.43
| Weekly Target 1 | 349.69 |
| Weekly Target 2 | 353.66 |
| Weekly Target 3 | 356.19333333333 |
| Weekly Target 4 | 360.16 |
| Weekly Target 5 | 362.69 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 1.0919 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.0882 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.0226 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.8832 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0829 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7259 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.4321 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.8513 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6447 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.1772 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.3717 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 354 and 371.93
| Monthly Target 1 | 340.83 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 358.76333333333 |
| Monthly Target 4 | 367.16 |
| Monthly Target 5 | 376.69 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 357.62 (1.66%) | 353.75 | 350.37 - 368.30 | 0.665 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7205 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8697 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9388 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9947 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3668 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.313 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1493 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1322 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8498 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0894 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 318.36 and 407.56
| Yearly Target 1 | 245.81 |
| Yearly Target 2 | 301.71 |
| Yearly Target 3 | 335.00666666667 |
| Yearly Target 4 | 390.91 |
| Yearly Target 5 | 424.21 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 357.62 (10.99%) | 322.50 | 279.10 - 368.30 | 0.3626 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7237 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7563 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9048 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1541 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0988 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6322 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9657 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2329 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1688 times | Fri 30 December 2016 | 86.29 (0%) | 63.70 | 57.05 - 87.39 | 0.7279 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 4 points
Upper Bollinger band is at 366 and lower is at 351, while middle bands are at 355 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.21 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 356.28 |
| 12 day DMA | 357.71 |
| 20 day DMA | 358.14 |
| 35 day DMA | 353.37 |
| 50 day DMA | 347.22 |
| 100 day DMA | 327.88 |
| 150 day DMA | 318.28 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.27 | 355.6 | 356.29 |
| 12 day EMA | 356.67 | 356.5 | 356.91 |
| 20 day EMA | 355.75 | 355.55 | 355.69 |
| 35 day EMA | 351.37 | 351 | 350.81 |
| 50 day EMA | 346.19 | 345.72 | 345.37 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.28 | 355.08 | 354.64 |
| 12 day SMA | 357.71 | 358.34 | 359 |
| 20 day SMA | 358.14 | 357.85 | 357.68 |
| 35 day SMA | 353.37 | 352.77 | 352.23 |
| 50 day SMA | 347.22 | 346.73 | 346.27 |
| 100 day SMA | 327.88 | 327.28 | 326.69 |
| 150 day SMA | 318.28 | 317.92 | 317.57 |
| 200 day SMA | 317.26 | 317.04 | 316.82 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
