JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 265.2 and 269.06
| Intraday Target 1 | 264.5 |
| Intraday Target 2 | 265.9 |
| Intraday Target 3 | 268.36 |
| Intraday Target 4 | 269.76 |
| Intraday Target 5 | 272.22 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 267.30 (-0.35%) | 269.23 | 266.96 - 270.82 | 0.7391 times | Thu 30 January 2025 | 268.23 (0.62%) | 268.63 | 266.62 - 269.70 | 0.8991 times | Wed 29 January 2025 | 266.58 (-0.21%) | 267.21 | 265.61 - 270.68 | 0.7893 times | Tue 28 January 2025 | 267.14 (0.49%) | 265.85 | 264.83 - 267.33 | 0.7575 times | Mon 27 January 2025 | 265.85 (0.38%) | 264.17 | 262.26 - 265.97 | 0.7726 times | Fri 24 January 2025 | 264.84 (-0.42%) | 263.69 | 263.01 - 267.10 | 0.7874 times | Thu 23 January 2025 | 265.95 (1.18%) | 264.69 | 263.81 - 266.86 | 1.1041 times | Wed 22 January 2025 | 262.84 (-0.07%) | 262.90 | 260.25 - 263.38 | 0.9267 times | Tue 21 January 2025 | 263.03 (1.49%) | 260.07 | 259.50 - 264.25 | 1.4084 times | Fri 17 January 2025 | 259.16 (0%) | 254.14 | 252.14 - 260.62 | 1.8157 times | Fri 17 January 2025 | 259.16 (1.92%) | 254.14 | 252.14 - 260.62 | 1.8157 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 264.78 and 273.34
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 266.79333333333 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 275.35 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 267.30 (0.93%) | 264.17 | 262.26 - 270.82 | 1.1065 times | Fri 24 January 2025 | 264.84 (2.19%) | 260.07 | 259.50 - 267.10 | 1.1817 times | Fri 17 January 2025 | 259.16 (0%) | 254.14 | 252.14 - 260.62 | 0.5076 times | Fri 17 January 2025 | 259.16 (6.12%) | 239.67 | 239.00 - 260.62 | 2.1202 times | Mon 13 January 2025 | 244.21 (1.81%) | 239.67 | 239.00 - 244.54 | 0.2873 times | Fri 10 January 2025 | 239.87 (-1.34%) | 242.75 | 238.74 - 244.25 | 0.5437 times | Wed 08 January 2025 | 243.13 (-0.06%) | 243.70 | 240.50 - 245.69 | 0.7853 times | Fri 03 January 2025 | 243.28 (0.87%) | 238.77 | 237.11 - 244.88 | 0.8083 times | Fri 27 December 2024 | 241.17 (1.5%) | 236.07 | 234.88 - 243.39 | 0.6352 times | Fri 20 December 2024 | 237.60 (-0.98%) | 240.61 | 229.53 - 240.67 | 2.0243 times | Fri 13 December 2024 | 239.94 (-2.51%) | 247.13 | 239.14 - 247.96 | 1.0711 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 253.02 and 285.1
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 247.09 |
| Monthly Target 3 | 258.95333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 291.03 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.256 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7329 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9417 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9123 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.102 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9259 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0385 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9408 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0001 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.1498 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.8505 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 236, while middle bands are at 247 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.37 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 267.02 |
| 12 day DMA | 263.7 |
| 20 day DMA | 256.09 |
| 35 day DMA | 248.82 |
| 50 day DMA | 247.81 |
| 100 day DMA | 233.64 |
| 150 day DMA | 226.26 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.67 | 266.36 | 265.43 |
| 12 day EMA | 262.66 | 261.82 | 260.66 |
| 20 day EMA | 258.38 | 257.44 | 256.31 |
| 35 day EMA | 253.74 | 252.94 | 252.04 |
| 50 day EMA | 249.21 | 248.47 | 247.66 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.02 | 266.53 | 266.07 |
| 12 day SMA | 263.7 | 262.45 | 260.72 |
| 20 day SMA | 256.09 | 254.77 | 253.52 |
| 35 day SMA | 248.82 | 248.09 | 247.38 |
| 50 day SMA | 247.81 | 247.37 | 246.84 |
| 100 day SMA | 233.64 | 233.14 | 232.58 |
| 150 day SMA | 226.26 | 225.84 | 225.4 |
| 200 day SMA | 218.94 | 218.53 | 218.1 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
