JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 222.67 and 249.15
| Intraday Target 1 | 201.13 |
| Intraday Target 2 | 217.73 |
| Intraday Target 3 | 227.60666666667 |
| Intraday Target 4 | 244.21 |
| Intraday Target 5 | 254.09 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 234.34 (8.06%) | 212.50 | 211.00 - 237.48 | 1.3456 times |
| Tue 08 April 2025 | 216.87 (1.13%) | 223.52 | 213.25 - 227.84 | 1.0915 times |
| Mon 07 April 2025 | 214.44 (1.98%) | 205.77 | 202.16 - 222.05 | 1.2835 times |
| Fri 04 April 2025 | 210.28 (0%) | 215.30 | 208.93 - 217.70 | 1.5219 times |
| Fri 04 April 2025 | 210.28 (-8.05%) | 215.30 | 208.93 - 217.70 | 1.5219 times |
| Thu 03 April 2025 | 228.69 (-6.97%) | 234.27 | 227.30 - 235.14 | 0.9628 times |
| Wed 02 April 2025 | 245.82 (0.89%) | 241.60 | 241.46 - 247.25 | 0.4346 times |
| Tue 01 April 2025 | 243.66 (0.33%) | 242.62 | 240.88 - 245.69 | 0.4512 times |
| Fri 28 March 2025 | 242.85 (-3.26%) | 246.94 | 241.11 - 249.51 | 0.671 times |
| Wed 26 March 2025 | 251.03 (1.2%) | 252.60 | 249.78 - 254.67 | 0.7161 times |
| Mon 24 March 2025 | 248.06 (2.66%) | 245.48 | 244.41 - 248.69 | 0.5278 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 218.25 and 253.57
| Weekly Target 1 | 189.34 |
| Weekly Target 2 | 211.84 |
| Weekly Target 3 | 224.66 |
| Weekly Target 4 | 247.16 |
| Weekly Target 5 | 259.98 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 234.34 (11.44%) | 205.77 | 202.16 - 237.48 | 1.381 times |
| Fri 04 April 2025 | 210.28 (0%) | 215.30 | 208.93 - 217.70 | 0.5649 times |
| Fri 04 April 2025 | 210.28 (-13.41%) | 242.62 | 208.93 - 247.25 | 1.2511 times |
| Fri 28 March 2025 | 242.85 (0.5%) | 245.48 | 241.11 - 254.67 | 0.7108 times |
| Fri 21 March 2025 | 241.63 (3.95%) | 231.18 | 230.46 - 242.33 | 1.1998 times |
| Fri 14 March 2025 | 232.44 (-4.06%) | 236.21 | 224.23 - 237.51 | 1.6948 times |
| Fri 07 March 2025 | 242.28 (-8.45%) | 264.00 | 239.42 - 266.32 | 1.2595 times |
| Fri 28 February 2025 | 264.65 (0.16%) | 265.49 | 253.35 - 267.00 | 0.9272 times |
| Fri 21 February 2025 | 264.24 (-5.38%) | 278.38 | 262.84 - 280.25 | 0.7005 times |
| Wed 19 February 2025 | 279.25 (0.96%) | 276.76 | 276.02 - 280.25 | 0.3104 times |
| Fri 14 February 2025 | 276.59 (0.29%) | 276.15 | 269.59 - 279.23 | 0.7609 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 195.71 and 240.8
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 227.91666666667 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 273.01 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 234.34 (-3.5%) | 242.62 | 202.16 - 247.25 | 0.8084 times |
| Fri 28 March 2025 | 242.85 (-8.24%) | 264.00 | 224.23 - 266.32 | 1.2302 times |
| Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8603 times |
| Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2908 times |
| Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7533 times |
| Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9679 times |
| Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9376 times |
| Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1326 times |
| Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9516 times |
| Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0673 times |
| Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.967 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 179.21 and 257.3
| Yearly Target 1 | 160.83 |
| Yearly Target 2 | 197.58 |
| Yearly Target 3 | 238.91666666667 |
| Yearly Target 4 | 275.67 |
| Yearly Target 5 | 317.01 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 234.34 (-2.24%) | 240.92 | 202.16 - 280.25 | 0.252 times |
| Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7275 times |
| Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.8617 times |
| Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1141 times |
| Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0405 times |
| Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.5175 times |
| Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.8978 times |
| Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.1462 times |
| Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.0866 times |
| Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.3562 times |
| Thu 31 December 2015 | 66.03 (0%) | 61.52 | 58.53 - 69.03 | 0.3236 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.99
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 209, while middle bands are at 221 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.7 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 217.24 |
| 12 day DMA | 232.33 |
| 20 day DMA | 232.48 |
| 35 day DMA | 243.54 |
| 50 day DMA | 252.11 |
| 100 day DMA | 248.94 |
| 150 day DMA | 238.44 |
| 200 day DMA | 231.39 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.2 | 219.13 | 220.26 |
| 12 day EMA | 228.59 | 227.54 | 229.48 |
| 20 day EMA | 233.47 | 233.38 | 235.12 |
| 35 day EMA | 241.9 | 242.35 | 243.85 |
| 50 day EMA | 249.74 | 250.37 | 251.74 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.24 | 216.11 | 221.9 |
| 12 day SMA | 232.33 | 232.72 | 234.57 |
| 20 day SMA | 232.48 | 232.38 | 233.65 |
| 35 day SMA | 243.54 | 244.84 | 246.55 |
| 50 day SMA | 252.11 | 252.74 | 253.7 |
| 100 day SMA | 248.94 | 248.99 | 249.2 |
| 150 day SMA | 238.44 | 238.35 | 238.4 |
| 200 day SMA | 231.39 | 231.21 | 231.12 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
