PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 310.06
Daily Resistance: 315.51
5 Day Moving Average is 310.64
20 Day Moving Average is 295.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.77%	309.82	311.25	314.32	308.87	-25.68%
Mon 13 Apr 2026	1.2%	307.47	313.68	313.74	305.46	-4.03%
Fri 10 Apr 2026	-0.13%	310.50	309.95	310.99	306.72	-63.3%
Thu 09 Apr 2026	0.77%	306.95	310.34	311.26	306.11	-60.67%
Wed 08 Apr 2026	3.55%	307.97	307.97	311.26	305.33	22.18%
Tue 07 Apr 2026	0.6%	293.14	297.40	298.18	292.70	-9.82%
Mon 06 Apr 2026	0.3%	293.89	295.63	296.83	292.70	-57.94%
Thu 02 Apr 2026	-0.16%	292.52	294.76	295.62	288.72	-55.41%
Wed 01 Apr 2026	0.36%	295.73	295.23	298.72	292.91	-38.33%
Tue 31 Mar 2026	3.63%	288.47	294.16	295.07	284.95	49.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!