PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 330.68
Daily Resistance: 338.84
5 Day Moving Average is 331.15
20 Day Moving Average is 313.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.71%	329.47	334.14	335.37	327.21	-8.79%
Mon 22 Jun 2026	2.01%	324.52	331.77	332.77	324.08	-45.01%
Thu 18 Jun 2026	-2.47%	332.43	325.23	338.09	324.16	-4.65%
Wed 17 Jun 2026	0.7%	332.18	333.46	337.77	331.50	47.42%
Tue 16 Jun 2026	3.62%	319.98	331.14	331.75	318.99	-28.72%
Mon 15 Jun 2026	-0.36%	322.22	319.57	325.92	318.84	-56.71%
Fri 12 Jun 2026	2.33%	315.97	320.72	321.30	315.55	-10.61%
Thu 11 Jun 2026	1.39%	310.92	313.43	314.72	308.88	-48.85%
Wed 10 Jun 2026	-1.09%	312.56	309.14	314.75	309.03	-10.88%
Tue 09 Jun 2026	0.46%	311.95	312.54	316.42	309.01	-49.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!