PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 295.39
Daily Resistance: 302.16
5 Day Moving Average is 300.93
20 Day Moving Average is 308.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.91%	294.81	297.56	299.98	293.21	-1.92%
Fri 27 Feb 2026	-1.92%	300.00	300.30	302.95	294.45	114.65%
Thu 26 Feb 2026	0.95%	303.22	306.17	309.01	302.51	-55.89%
Wed 25 Feb 2026	2.02%	298.64	303.30	303.66	297.01	-6.68%
Tue 24 Feb 2026	-0.12%	296.82	297.30	299.75	291.38	56.24%
Mon 23 Feb 2026	-4.22%	308.80	297.67	311.00	295.10	49.34%
Fri 20 Feb 2026	0.89%	308.40	310.79	311.00	305.68	-10.7%
Thu 19 Feb 2026	-0.24%	307.17	308.05	309.18	305.12	-22.33%
Wed 18 Feb 2026	0.54%	308.46	308.78	312.28	307.22	-16.89%
Tue 17 Feb 2026	1.51%	302.76	307.13	308.24	302.50	2.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!