PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 352.88
Daily Resistance: 358.14
5 Day Moving Average is 355.32
20 Day Moving Average is 356.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.76%	358.32	356.23	360.05	354.79	-30.08%
Thu 10 Sep 2026	-0.32%	353.51	353.56	354.22	351.12	-45.34%
Wed 09 Sep 2026	0.34%	352.00	354.71	356.33	348.69	-17.49%
Tue 08 Sep 2026	-1.42%	357.10	353.51	358.55	353.23	-26.45%
Fri 04 Sep 2026	-0.95%	362.04	358.61	362.86	355.20	-67.14%
Thu 03 Sep 2026	1.57%	358.67	362.06	362.85	356.39	-29.28%
Wed 02 Sep 2026	0.43%	354.92	356.46	361.47	353.79	-65.74%
Tue 01 Sep 2026	-0.3%	355.73	354.95	359.93	354.12	-33.68%
Mon 31 Aug 2026	-0.45%	355.90	356.02	357.77	354.77	3.98%
Fri 28 Aug 2026	0.96%	355.67	357.62	358.73	354.22	-48.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!