PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 328.77
Daily Resistance: 333.62
5 Day Moving Average is 333.62
20 Day Moving Average is 345.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.29%	334.00	332.38	334.85	330.00	-12.59%
Thu 01 Oct 2026	0.76%	330.60	333.33	333.58	325.87	-38.01%
Wed 30 Sep 2026	-1.24%	334.89	330.83	336.34	330.83	19.64%
Tue 29 Sep 2026	-0.48%	337.00	334.98	338.75	333.33	-4.79%
Mon 28 Sep 2026	-1.86%	341.83	336.59	342.00	336.30	37.51%
Fri 25 Sep 2026	1.4%	337.77	342.98	343.31	337.77	-41.46%
Thu 24 Sep 2026	0.21%	337.04	338.25	339.37	335.28	-46.51%
Wed 23 Sep 2026	-0.73%	337.61	337.53	341.44	336.98	-7.16%
Tue 22 Sep 2026	-3.44%	352.00	340.00	352.10	337.30	50.65%
Mon 21 Sep 2026	0.7%	349.46	352.12	354.60	349.46	-55.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!