PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 308.54
Daily Resistance: 313.82
5 Day Moving Average is 316.35
20 Day Moving Average is 322.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.47%	308.31	309.41	312.94	307.66	-17.5%
Wed 14 Jan 2026	-0.9%	312.37	307.96	312.51	306.12	26.89%
Tue 13 Jan 2026	-4.2%	324.89	310.77	331.66	310.57	43.63%
Mon 12 Jan 2026	-1.48%	321.88	324.38	326.02	321.23	-10.66%
Fri 09 Jan 2026	-0.14%	329.90	329.25	331.90	328.17	-58.97%
Thu 08 Jan 2026	0.83%	326.52	329.72	331.40	324.97	-60.73%
Wed 07 Jan 2026	-2.3%	331.14	326.99	332.15	324.60	12.19%
Tue 06 Jan 2026	0.19%	333.31	334.68	335.87	330.65	-57.2%
Mon 05 Jan 2026	2.63%	325.50	334.04	337.25	325.19	22.9%
Fri 02 Jan 2026	1.01%	322.50	325.48	325.73	320.74	-7.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!