PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 285.05
Daily Resistance: 292.83
5 Day Moving Average is 287.54
20 Day Moving Average is 292.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.11%	294.31	289.91	295.75	287.97	32.4%
Fri 20 Mar 2026	-0.43%	288.15	286.74	290.71	285.27	-17.96%
Thu 19 Mar 2026	0.38%	287.33	287.98	289.51	283.65	-43.02%
Tue 17 Mar 2026	0.26%	285.42	286.89	291.76	284.67	-54.43%
Mon 16 Mar 2026	0.96%	286.34	286.16	289.27	284.61	-5.94%
Fri 13 Mar 2026	0.19%	284.67	283.44	287.19	282.95	4.84%
Thu 12 Mar 2026	-1.59%	282.83	282.89	283.88	279.10	58.84%
Wed 11 Mar 2026	-0.44%	288.75	287.47	291.17	284.86	-44.63%
Tue 10 Mar 2026	-0.4%	289.29	288.73	292.75	287.18	-3.68%
Mon 09 Mar 2026	0.14%	282.82	289.89	291.10	280.45	-14.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!