PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 348.36
Daily Resistance: 353.13
5 Day Moving Average is 352.22
20 Day Moving Average is 345

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.27%	351.97	351.78	354.47	349.70	-63.68%
Thu 30 Jul 2026	1.73%	347.54	350.85	352.28	345.37	-5.07%
Wed 29 Jul 2026	-3.49%	356.96	344.90	358.97	343.78	-35.36%
Tue 28 Jul 2026	0.33%	357.00	357.37	359.75	354.15	-53.51%
Mon 27 Jul 2026	0.85%	355.00	356.18	359.05	352.58	-49.95%
Fri 24 Jul 2026	0%	351.33	353.17	353.37	347.50	-59.03%
Fri 24 Jul 2026	1%	351.33	353.17	353.37	347.50	-59.03%
Thu 23 Jul 2026	0.38%	349.20	349.66	350.83	345.42	-59.87%
Wed 22 Jul 2026	0.91%	344.23	348.32	349.07	343.43	-56.85%
Tue 21 Jul 2026	1.85%	339.40	345.17	345.74	337.30	-65.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!