PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 300.22
Daily Resistance: 310.73
5 Day Moving Average is 305.63
20 Day Moving Average is 310.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.63%	300.02	304.88	306.06	295.55	11.84%
Mon 11 May 2026	-0.7%	302.10	300.00	303.19	298.88	12%
Fri 08 May 2026	-1.36%	308.25	302.10	308.99	300.50	11.45%
Thu 07 May 2026	-2.73%	314.65	306.27	316.30	306.14	-1.56%
Wed 06 May 2026	-0.01%	311.45	314.88	316.26	311.35	-53.54%
Wed 06 May 2026	1.75%	311.45	314.90	316.26	311.35	1.62%
Tue 05 May 2026	0.55%	308.00	309.47	310.97	306.80	-66.71%
Mon 04 May 2026	-1.5%	312.47	307.78	313.13	306.51	-57.45%
Fri 01 May 2026	-0.24%	313.95	312.47	316.08	311.83	-27.75%
Thu 30 Apr 2026	1.29%	307.07	313.23	314.10	306.57	4.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!