PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 330.73
Daily Resistance: 341.49
5 Day Moving Average is 337.98
20 Day Moving Average is 334.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.89%	344.61	337.09	345.88	335.12	-47.72%
Thu 29 Oct 2026	1.26%	344.51	343.59	345.75	342.35	-61.67%
Wed 28 Oct 2026	1.05%	337.38	339.30	340.88	335.17	-28.24%
Tue 27 Oct 2026	0.49%	335.10	335.79	337.51	334.50	-72.28%
Mon 26 Oct 2026	0.78%	333.02	334.15	336.49	332.05	-65.55%
Fri 23 Oct 2026	-1.44%	333.00	331.58	335.14	330.40	-34.07%
Thu 22 Oct 2026	0.39%	335.02	336.43	336.62	331.83	-63.81%
Wed 21 Oct 2026	-0.1%	337.12	335.13	337.12	332.65	-63.27%
Tue 20 Oct 2026	0.57%	333.97	335.46	339.86	332.55	-48.61%
Mon 19 Oct 2026	-1.81%	340.75	333.57	341.01	333.22	-54.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!