PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 327.34
Daily Resistance: 331.83
5 Day Moving Average is 321.66
20 Day Moving Average is 315.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.99%	326.24	329.17	329.99	325.50	-51.16%
Tue 23 Dec 2025	0.87%	323.61	325.93	327.78	323.09	-24.09%
Mon 22 Dec 2025	1.91%	318.40	323.13	323.23	316.92	-59.87%
Fri 19 Dec 2025	1.3%	313.15	317.07	318.56	312.77	-24.61%
Thu 18 Dec 2025	-0.63%	316.00	313.01	317.70	312.22	-45.03%
Wed 17 Dec 2025	-0.18%	318.43	314.99	319.37	314.66	-50.26%
Tue 16 Dec 2025	-1.4%	319.09	315.55	319.52	314.40	-5.14%
Mon 15 Dec 2025	0.47%	319.59	320.02	322.88	318.39	23.7%
Fri 12 Dec 2025	0.36%	319.68	318.52	320.27	316.60	2.28%
Thu 11 Dec 2025	2.34%	309.24	317.38	318.00	309.24	10.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!