PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 330.59
Daily Resistance: 336.44
5 Day Moving Average is 335.24
20 Day Moving Average is 331.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.58%	338.34	334.53	338.35	332.50	-12.7%
Fri 10 Jul 2026	0.32%	335.83	336.47	339.41	335.68	-66.7%
Thu 09 Jul 2026	1.46%	331.46	335.39	337.00	330.81	-39.73%
Wed 08 Jul 2026	-2.56%	339.23	330.57	339.53	330.13	-51.35%
Tue 07 Jul 2026	0.41%	339.70	339.26	342.44	337.09	-55.33%
Mon 06 Jul 2026	1.04%	332.99	337.86	339.72	332.00	-61%
Thu 02 Jul 2026	0.1%	335.06	334.38	340.00	331.77	-58.11%
Wed 01 Jul 2026	2.05%	326.66	334.05	335.64	325.01	-53.16%
Tue 30 Jun 2026	-0.63%	329.36	327.35	330.44	326.68	-61.07%
Mon 29 Jun 2026	0.41%	328.83	329.44	332.39	327.20	-56.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!