PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 321.11
Daily Resistance: 327.4
5 Day Moving Average is 317.34
20 Day Moving Average is 309.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.08%	321.34	322.10	326.40	320.11	32.35%
Fri 06 Feb 2026	3.93%	311.00	322.35	324.25	309.70	-20.02%
Thu 05 Feb 2026	-2.24%	315.00	310.16	316.01	305.54	7.98%
Wed 04 Feb 2026	0.78%	314.41	317.27	319.31	314.41	13.56%
Tue 03 Feb 2026	2.16%	309.68	314.82	316.25	307.59	-19.35%
Mon 02 Feb 2026	0.74%	303.00	308.17	309.30	301.00	-32.13%
Fri 30 Jan 2026	-0.07%	304.28	305.91	307.93	302.56	-26.49%
Thu 29 Jan 2026	1.79%	300.93	306.12	306.83	300.78	-23.11%
Wed 28 Jan 2026	0.14%	300.04	300.74	301.92	298.05	-32.16%
Tue 27 Jan 2026	-0.24%	301.33	300.31	301.97	298.15	32.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!