PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 293.85
Daily Resistance: 298.13
5 Day Moving Average is 299.77
20 Day Moving Average is 302.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.91%	297.69	296.71	299.55	295.27	-47.75%
Fri 29 May 2026	0.91%	296.96	299.42	299.88	295.20	-44.74%
Thu 28 May 2026	-0.83%	297.57	296.73	301.07	295.75	12.52%
Wed 27 May 2026	-2.48%	307.00	299.20	308.80	295.75	-14.01%
Tue 26 May 2026	0.15%	307.28	306.81	309.93	305.44	-60.15%
Fri 22 May 2026	1.11%	303.00	306.35	307.45	302.97	-66.74%
Thu 21 May 2026	0.34%	301.23	303.00	303.98	300.21	-6.78%
Wed 20 May 2026	2.04%	296.00	301.97	302.93	293.67	-42.15%
Tue 19 May 2026	-1.6%	300.50	295.92	301.79	295.26	-54.85%
Mon 18 May 2026	0.98%	298.00	300.72	301.26	297.73	-56.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!