PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 312.97
Daily Resistance: 316.77
5 Day Moving Average is 312.01
20 Day Moving Average is 308.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	316.16	315.05	318.48	314.68	-59.81%
Thu 04 Dec 2025	1.28%	312.14	316.12	318.49	311.77	-49.99%
Wed 03 Dec 2025	1.39%	307.20	312.13	312.36	306.80	-3.1%
Tue 02 Dec 2025	-0.35%	308.91	307.85	310.48	307.09	-60.44%
Mon 01 Dec 2025	-1.33%	312.95	308.92	314.04	308.54	-12.29%
Fri 28 Nov 2025	1.75%	309.10	313.08	313.72	308.24	-50.93%
Wed 26 Nov 2025	1.55%	304.48	307.69	308.53	302.61	-48.37%
Tue 25 Nov 2025	1.67%	300.05	303.00	304.50	295.56	0.78%
Mon 24 Nov 2025	0%	299.24	298.02	300.29	294.51	-44.23%
Fri 21 Nov 2025	-0.12%	301.29	298.02	301.68	292.81	33.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!