PVM Price Volume Measure charts J P Morgan Chase & Co JPM share NYSE Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Daily Support: 347.73
Daily Resistance: 354.22
5 Day Moving Average is 357.03
20 Day Moving Average is 357.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.14%	354.07	351.58	356.86	350.37	3.68%
Thu 20 Aug 2026	-1.47%	356.98	352.06	358.75	351.69	-58.87%
Wed 19 Aug 2026	-1.64%	363.61	357.31	365.50	355.65	-51.1%
Tue 18 Aug 2026	0.64%	360.31	363.26	363.57	359.27	-60.24%
Mon 17 Aug 2026	-0.52%	361.94	360.96	365.75	360.96	-32.49%
Fri 14 Aug 2026	-0.08%	363.00	362.84	365.90	361.45	-35.35%
Thu 13 Aug 2026	-0.56%	365.58	363.14	368.30	361.52	-64.19%
Wed 12 Aug 2026	0.87%	362.97	365.18	366.09	361.30	-44.19%
Tue 11 Aug 2026	0.63%	360.05	362.04	363.12	358.60	-41.51%
Mon 10 Aug 2026	0.65%	357.96	359.79	359.99	356.50	-31.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!