JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 347.34 and 352
| Intraday Target 1 | 343.46 |
| Intraday Target 2 | 346.56 |
| Intraday Target 3 | 348.11666666667 |
| Intraday Target 4 | 351.22 |
| Intraday Target 5 | 352.78 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.67 (0.1%) | 347.89 | 345.01 - 349.67 | 2.711 times | Thu 17 September 2026 | 349.31 (0.11%) | 352.24 | 345.27 - 353.49 | 0.96 times | Wed 16 September 2026 | 348.92 (-1.2%) | 353.38 | 344.69 - 355.60 | 1.2295 times | Tue 15 September 2026 | 353.15 (0.85%) | 348.75 | 343.07 - 354.70 | 0.9689 times | Mon 14 September 2026 | 350.16 (-1.7%) | 358.61 | 347.55 - 358.61 | 0.5762 times | Fri 11 September 2026 | 356.23 (0.76%) | 358.32 | 354.79 - 360.05 | 0.7928 times | Thu 10 September 2026 | 353.56 (-0.32%) | 353.51 | 351.12 - 354.22 | 0.6197 times | Wed 09 September 2026 | 354.71 (0.34%) | 352.00 | 348.69 - 356.33 | 0.9356 times | Tue 08 September 2026 | 353.51 (-1.42%) | 357.10 | 353.23 - 358.55 | 0.8339 times | Fri 04 September 2026 | 358.61 (-0.95%) | 362.04 | 355.20 - 362.86 | 0.3725 times | Thu 03 September 2026 | 362.06 (1.57%) | 358.67 | 356.39 - 362.85 | 0.8019 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 338.6 and 354.14
| Weekly Target 1 | 334.91 |
| Weekly Target 2 | 342.29 |
| Weekly Target 3 | 350.45 |
| Weekly Target 4 | 357.83 |
| Weekly Target 5 | 365.99 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.7613 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.8695 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.9547 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.9559 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.9527 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 0.8953 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.7732 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 0.948 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.6355 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.2538 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.7453 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 336.48 and 356.27
| Monthly Target 1 | 332.08 |
| Monthly Target 2 | 340.87 |
| Monthly Target 3 | 351.86666666667 |
| Monthly Target 4 | 360.66 |
| Monthly Target 5 | 371.66 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.67 (-1.78%) | 355.73 | 343.07 - 362.86 | 0.6181 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7385 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.734 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.886 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9563 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0133 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3924 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3375 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1708 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1533 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8657 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 314.39 and 403.59
| Yearly Target 1 | 243.16 |
| Yearly Target 2 | 296.41 |
| Yearly Target 3 | 332.35666666667 |
| Yearly Target 4 | 385.61 |
| Yearly Target 5 | 421.56 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 349.67 (8.52%) | 322.50 | 279.10 - 368.30 | 0.3915 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7216 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.754 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9021 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1507 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0955 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6273 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9628 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2292 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1653 times | Fri 30 December 2016 | 86.29 (0%) | 64.74 | 63.38 - 87.39 | 0.6214 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 4 points
Upper Bollinger band is at 362 and lower is at 348, while middle bands are at 352 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.79 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 350.24 |
| 12 day DMA | 353.86 |
| 20 day DMA | 354.52 |
| 35 day DMA | 356.34 |
| 50 day DMA | 353.24 |
| 100 day DMA | 333.91 |
| 150 day DMA | 322.42 |
| 200 day DMA | 320.6 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.63 | 351.11 | 352.01 |
| 12 day EMA | 352.69 | 353.24 | 353.95 |
| 20 day EMA | 353.62 | 354.04 | 354.54 |
| 35 day EMA | 352.62 | 352.79 | 353 |
| 50 day EMA | 351.49 | 351.56 | 351.65 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.24 | 351.55 | 352.4 |
| 12 day SMA | 353.86 | 354.3 | 354.86 |
| 20 day SMA | 354.52 | 354.64 | 355.04 |
| 35 day SMA | 356.34 | 356.37 | 356.25 |
| 50 day SMA | 353.24 | 352.95 | 352.57 |
| 100 day SMA | 333.91 | 333.53 | 333.12 |
| 150 day SMA | 322.42 | 322.16 | 321.95 |
| 200 day SMA | 320.6 | 320.39 | 320.16 |


