ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 298.14 and 304.94

Intraday Target 1292.65
Intraday Target 2296.82
Intraday Target 3299.44666666667
Intraday Target 4303.62
Intraday Target 5306.25

Daily price and volume J P

Date Closing Open Range Volume
Tue 02 June 2026 301.00 (1.45%) 296.13 295.27 - 302.07 0.9358 times
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.8232 times
Fri 29 May 2026 299.42 (0.91%) 296.96 295.20 - 299.88 0.8705 times
Thu 28 May 2026 296.73 (-0.83%) 297.57 295.75 - 301.07 1.7727 times
Wed 27 May 2026 299.20 (-2.48%) 307.00 295.75 - 308.80 1.3547 times
Tue 26 May 2026 306.81 (0.15%) 307.28 305.44 - 309.93 0.6278 times
Fri 22 May 2026 306.35 (1.11%) 303.00 302.97 - 307.45 0.5239 times
Thu 21 May 2026 303.00 (0.34%) 301.23 300.21 - 303.98 1.4686 times
Wed 20 May 2026 301.97 (2.04%) 296.00 293.67 - 302.93 0.9114 times
Tue 19 May 2026 295.92 (-1.6%) 300.50 295.26 - 301.79 0.7113 times
Mon 18 May 2026 300.72 (0.98%) 298.00 297.73 - 301.26 0.6909 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 298.14 and 304.94

Weekly Target 1292.65
Weekly Target 2296.82
Weekly Target 3299.44666666667
Weekly Target 4303.62
Weekly Target 5306.25

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 02 June 2026 301.00 (0.53%) 297.69 295.27 - 302.07 0.3313 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 0.8712 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.811 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.5086 times
Fri 08 May 2026 302.10 (-3.32%) 312.47 300.50 - 316.30 0.9949 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.1762 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.9534 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.4162 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 1.0102 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.927 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.5555 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 298.14 and 304.94

Monthly Target 1292.65
Monthly Target 2296.82
Monthly Target 3299.44666666667
Monthly Target 4303.62
Monthly Target 5306.25

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 02 June 2026 301.00 (0.53%) 297.69 295.27 - 302.07 0.0687 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9134 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9678 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3299 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2775 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1183 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1016 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8269 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.06 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.3358 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0404 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 260.98 and 319.13

Yearly Target 1247.63
Yearly Target 2274.32
Yearly Target 3305.78333333333
Yearly Target 4332.47
Yearly Target 5363.93

Yearly price and volumes J P

Date Closing Open Range Volume
Tue 02 June 2026 301.00 (-6.59%) 322.50 279.10 - 337.25 0.2664 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.731 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7638 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.9138 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.1656 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.1098 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6485 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9753 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2452 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.1805 times
Fri 30 December 2016 86.29 (0%) 59.53 57.05 - 87.39 1.046 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 5 points

Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.17 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 298.61
12 day DMA 300.47
20 day DMA 302.17
35 day DMA 305.99
50 day DMA 303.29
100 day DMA 303.65
150 day DMA 306.49
200 day DMA 305.4

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.69299.03300.19
12 day EMA300.85300.82301.57
20 day EMA301.86301.95302.5
35 day EMA301.46301.49301.77
50 day EMA301.44301.46301.65

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA298.61299.77301.7
12 day SMA300.47300.38300.67
20 day SMA302.17302.51303.3
35 day SMA305.99306.35306.73
50 day SMA303.29303.01302.83
100 day SMA303.65303.98304.36
150 day SMA306.49306.47306.51
200 day SMA305.4305.35305.33

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top