JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 299.54 and 307.31
| Intraday Target 1 | 293.35 |
| Intraday Target 2 | 297.95 |
| Intraday Target 3 | 301.12 |
| Intraday Target 4 | 305.72 |
| Intraday Target 5 | 308.89 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.55 (-0.03%) | 298.52 | 296.52 - 304.29 | 1.0478 times | Thu 12 February 2026 | 302.64 (-2.63%) | 312.28 | 300.02 - 313.62 | 1.5448 times | Wed 11 February 2026 | 310.82 (-2.32%) | 323.24 | 308.73 - 325.28 | 1.0003 times | Tue 10 February 2026 | 318.19 (-1.21%) | 321.98 | 315.12 - 326.13 | 0.5976 times | Mon 09 February 2026 | 322.10 (-0.08%) | 321.34 | 320.11 - 326.40 | 1.3202 times | Fri 06 February 2026 | 322.35 (3.93%) | 311.00 | 309.70 - 324.25 | 0.7978 times | Thu 05 February 2026 | 310.16 (-2.24%) | 315.00 | 305.54 - 316.01 | 1.0771 times | Wed 04 February 2026 | 317.27 (0.78%) | 314.41 | 314.41 - 319.31 | 1.1328 times | Tue 03 February 2026 | 314.82 (2.16%) | 309.68 | 307.59 - 316.25 | 0.8045 times | Mon 02 February 2026 | 308.17 (0.74%) | 303.00 | 301.00 - 309.30 | 0.6771 times | Fri 30 January 2026 | 305.91 (-0.07%) | 304.28 | 302.56 - 307.93 | 0.7333 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 284.6 and 314.48
| Weekly Target 1 | 278.61 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 308.49 |
| Weekly Target 4 | 320.46 |
| Weekly Target 5 | 338.37 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.5536 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.2656 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.2187 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.9174 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.5418 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0162 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5245 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.28 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5469 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.1354 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.038 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 284.6 and 314.48
| Monthly Target 1 | 278.61 |
| Monthly Target 2 | 290.58 |
| Monthly Target 3 | 308.49 |
| Monthly Target 4 | 320.46 |
| Monthly Target 5 | 338.37 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.55 (-1.1%) | 303.00 | 296.52 - 326.40 | 0.5703 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0023 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0441 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7412 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0008 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1973 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9771 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0862 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0808 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.7199 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 279.16 and 319.9
| Yearly Target 1 | 271.36 |
| Yearly Target 2 | 286.96 |
| Yearly Target 3 | 312.10333333333 |
| Yearly Target 4 | 327.7 |
| Yearly Target 5 | 352.84 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.55 (-6.1%) | 322.50 | 296.51 - 337.25 | 0.0828 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7555 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7872 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9415 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2173 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1369 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.658 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9809 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2524 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1873 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.4818 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.34 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 311.26 |
| 12 day DMA | 311.76 |
| 20 day DMA | 308.09 |
| 35 day DMA | 314.89 |
| 50 day DMA | 315.12 |
| 100 day DMA | 311.29 |
| 150 day DMA | 305.93 |
| 200 day DMA | 296.01 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.24 | 311.09 | 315.31 |
| 12 day EMA | 310.33 | 311.74 | 313.39 |
| 20 day EMA | 311.02 | 311.91 | 312.88 |
| 35 day EMA | 311.98 | 312.53 | 313.11 |
| 50 day EMA | 314.09 | 314.56 | 315.05 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.26 | 315.22 | 316.72 |
| 12 day SMA | 311.76 | 311.61 | 311.41 |
| 20 day SMA | 308.09 | 308.43 | 308.7 |
| 35 day SMA | 314.89 | 315.56 | 316.15 |
| 50 day SMA | 315.12 | 315.23 | 315.35 |
| 100 day SMA | 311.29 | 311.38 | 311.45 |
| 150 day SMA | 305.93 | 305.8 | 305.73 |
| 200 day SMA | 296.01 | 295.68 | 295.31 |


