Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 326.85 and 330.58
| Intraday Target 1 | 326.04 |
| Intraday Target 2 | 327.65 |
| Intraday Target 3 | 329.77333333333 |
| Intraday Target 4 | 331.38 |
| Intraday Target 5 | 333.5 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.6132 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.587 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.6769 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.6397 times | Mon 05 January 2026 | 334.04 (2.63%) | 325.50 | 325.19 - 337.25 | 1.837 times | Fri 02 January 2026 | 325.48 (1.01%) | 322.50 | 320.74 - 325.73 | 1.376 times | Wed 31 December 2025 | 322.22 (-0.48%) | 324.34 | 322.04 - 324.88 | 0.8625 times | Mon 29 December 2025 | 323.76 (0%) | 327.02 | 323.53 - 328.60 | 0.5251 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 1.4753 times | Fri 26 December 2025 | 327.94 (-0.37%) | 329.64 | 326.54 - 330.86 | 0.4073 times | Wed 24 December 2025 | 329.17 (0.99%) | 326.24 | 325.50 - 329.99 | 0.7328 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 326.93 and 339.58
| Weekly Target 1 | 317.72 |
| Weekly Target 2 | 323.48 |
| Weekly Target 3 | 330.36666666667 |
| Weekly Target 4 | 336.13 |
| Weekly Target 5 | 343.02 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0844 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5597 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2988 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5836 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.2116 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.1748 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9582 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.7841 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.2938 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.0511 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.7811 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 325 and 341.51
| Monthly Target 1 | 312.57 |
| Monthly Target 2 | 320.91 |
| Monthly Target 3 | 329.08 |
| Monthly Target 4 | 337.42 |
| Monthly Target 5 | 345.59 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 329.25 (2.18%) | 322.50 | 320.74 - 337.25 | 0.2483 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0034 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7123 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9617 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1506 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.939 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2493 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0439 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0386 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.6529 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.5607 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 325 and 341.51
| Yearly Target 1 | 312.57 |
| Yearly Target 2 | 320.91 |
| Yearly Target 3 | 329.08 |
| Yearly Target 4 | 337.42 |
| Yearly Target 5 | 345.59 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 329.25 (2.18%) | 322.50 | 320.74 - 337.25 | 0.0137 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7607 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7927 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9481 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2258 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1448 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6696 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9878 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2611 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1956 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.4921 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.04
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 312, while middle bands are at 318 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.85 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 330.94 |
| 12 day DMA | 327.74 |
| 20 day DMA | 323.63 |
| 35 day DMA | 316.57 |
| 50 day DMA | 314.63 |
| 100 day DMA | 308.95 |
| 150 day DMA | 300.78 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.21 | 329.19 | 328.92 |
| 12 day EMA | 326.82 | 326.38 | 325.77 |
| 20 day EMA | 323.81 | 323.24 | 322.56 |
| 35 day EMA | 319.5 | 318.93 | 318.3 |
| 50 day EMA | 315 | 314.42 | 313.8 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.94 | 330.18 | 328.68 |
| 12 day SMA | 327.74 | 327.23 | 326.18 |
| 20 day SMA | 323.63 | 322.67 | 321.21 |
| 35 day SMA | 316.57 | 315.72 | 314.88 |
| 50 day SMA | 314.63 | 314.16 | 313.65 |
| 100 day SMA | 308.95 | 308.6 | 308.21 |
| 150 day SMA | 300.78 | 300.34 | 299.91 |
| 200 day SMA | 286.93 | 286.48 | 286.03 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
