ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 347.34 and 352

Intraday Target 1343.46
Intraday Target 2346.56
Intraday Target 3348.11666666667
Intraday Target 4351.22
Intraday Target 5352.78

Daily price and volume J P

Date Closing Open Range Volume
Fri 18 September 2026 349.67 (0.1%) 347.89 345.01 - 349.67 2.711 times
Thu 17 September 2026 349.31 (0.11%) 352.24 345.27 - 353.49 0.96 times
Wed 16 September 2026 348.92 (-1.2%) 353.38 344.69 - 355.60 1.2295 times
Tue 15 September 2026 353.15 (0.85%) 348.75 343.07 - 354.70 0.9689 times
Mon 14 September 2026 350.16 (-1.7%) 358.61 347.55 - 358.61 0.5762 times
Fri 11 September 2026 356.23 (0.76%) 358.32 354.79 - 360.05 0.7928 times
Thu 10 September 2026 353.56 (-0.32%) 353.51 351.12 - 354.22 0.6197 times
Wed 09 September 2026 354.71 (0.34%) 352.00 348.69 - 356.33 0.9356 times
Tue 08 September 2026 353.51 (-1.42%) 357.10 353.23 - 358.55 0.8339 times
Fri 04 September 2026 358.61 (-0.95%) 362.04 355.20 - 362.86 0.3725 times
Thu 03 September 2026 362.06 (1.57%) 358.67 356.39 - 362.85 0.8019 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 338.6 and 354.14

Weekly Target 1334.91
Weekly Target 2342.29
Weekly Target 3350.45
Weekly Target 4357.83
Weekly Target 5365.99

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.7613 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.8695 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.9547 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.9559 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.9527 times
Fri 14 August 2026 362.84 (1.5%) 357.96 356.50 - 368.30 0.8953 times
Fri 07 August 2026 357.47 (1.62%) 353.75 350.84 - 363.00 0.7732 times
Fri 31 July 2026 351.78 (-0.39%) 355.00 343.78 - 359.75 0.948 times
Fri 24 July 2026 353.17 (3.52%) 341.80 337.30 - 353.37 0.6355 times
Fri 17 July 2026 341.16 (1.39%) 338.34 324.10 - 351.24 1.2538 times
Fri 10 July 2026 336.47 (0.63%) 332.99 330.13 - 342.44 0.7453 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 336.48 and 356.27

Monthly Target 1332.08
Monthly Target 2340.87
Monthly Target 3351.86666666667
Monthly Target 4360.66
Monthly Target 5371.66

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 18 September 2026 349.67 (-1.78%) 355.73 343.07 - 362.86 0.6181 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7385 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.734 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.886 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9563 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.0133 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3924 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3375 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1708 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1533 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8657 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 314.39 and 403.59

Yearly Target 1243.16
Yearly Target 2296.41
Yearly Target 3332.35666666667
Yearly Target 4385.61
Yearly Target 5421.56

Yearly price and volumes J P

Date Closing Open Range Volume
Fri 18 September 2026 349.67 (8.52%) 322.50 279.10 - 368.30 0.3915 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7216 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.754 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.9021 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.1507 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.0955 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6273 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9628 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2292 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.1653 times
Fri 30 December 2016 86.29 (0%) 64.74 63.38 - 87.39 0.6214 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 4 points

Upper Bollinger band is at 362 and lower is at 348, while middle bands are at 352 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.79 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 350.24
12 day DMA 353.86
20 day DMA 354.52
35 day DMA 356.34
50 day DMA 353.24
100 day DMA 333.91
150 day DMA 322.42
200 day DMA 320.6

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.63351.11352.01
12 day EMA352.69353.24353.95
20 day EMA353.62354.04354.54
35 day EMA352.62352.79353
50 day EMA351.49351.56351.65

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA350.24351.55352.4
12 day SMA353.86354.3354.86
20 day SMA354.52354.64355.04
35 day SMA356.34356.37356.25
50 day SMA353.24352.95352.57
100 day SMA333.91333.53333.12
150 day SMA322.42322.16321.95
200 day SMA320.6320.39320.16

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top