Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 310.06 and 315.51
| Intraday Target 1 | 306.03 |
| Intraday Target 2 | 308.64 |
| Intraday Target 3 | 311.48 |
| Intraday Target 4 | 314.09 |
| Intraday Target 5 | 316.93 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 311.25 (-0.77%) | 309.82 | 308.87 - 314.32 | 0.9825 times | Mon 13 April 2026 | 313.68 (1.2%) | 307.47 | 305.46 - 313.74 | 1.2686 times | Fri 10 April 2026 | 309.95 (-0.13%) | 310.50 | 306.72 - 310.99 | 0.4852 times | Thu 09 April 2026 | 310.34 (0.77%) | 306.95 | 306.11 - 311.26 | 0.5199 times | Wed 08 April 2026 | 307.97 (3.55%) | 307.97 | 305.33 - 311.26 | 1.6151 times | Tue 07 April 2026 | 297.40 (0.6%) | 293.14 | 292.70 - 298.18 | 1.192 times | Mon 06 April 2026 | 295.63 (0.3%) | 293.89 | 292.70 - 296.83 | 0.556 times | Thu 02 April 2026 | 294.76 (-0.16%) | 292.52 | 288.72 - 295.62 | 0.5894 times | Wed 01 April 2026 | 295.23 (0.36%) | 295.73 | 292.91 - 298.72 | 0.8152 times | Tue 31 March 2026 | 294.16 (3.63%) | 288.47 | 284.95 - 295.07 | 1.976 times | Mon 30 March 2026 | 283.85 (0.45%) | 282.25 | 282.25 - 287.25 | 0.6277 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 308.36 and 317.22
| Weekly Target 1 | 301.48 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 310.34333333333 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 319.2 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 311.25 (0.42%) | 307.47 | 305.46 - 314.32 | 0.4458 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.8651 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7938 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.332 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.7291 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.3093 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.6028 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.7231 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.9237 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2751 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.4472 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 299.99 and 325.59
| Monthly Target 1 | 279.16 |
| Monthly Target 2 | 295.21 |
| Monthly Target 3 | 304.76333333333 |
| Monthly Target 4 | 320.81 |
| Monthly Target 5 | 330.36 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 311.25 (5.81%) | 295.73 | 288.72 - 314.32 | 0.3449 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.1915 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2043 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0018 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0436 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7408 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0003 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1967 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9766 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2994 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0857 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 266.1 and 324.25
| Yearly Target 1 | 251.05 |
| Yearly Target 2 | 281.15 |
| Yearly Target 3 | 309.2 |
| Yearly Target 4 | 339.3 |
| Yearly Target 5 | 367.35 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 311.25 (-3.4%) | 322.50 | 279.10 - 337.25 | 0.195 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7469 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7783 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9309 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2035 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1241 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6393 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9699 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2382 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1739 times | Fri 30 December 2016 | 86.29 (0%) | 56.69 | 52.50 - 87.39 | 1.2662 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 277, while middle bands are at 287 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.74 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 310.64 |
| 12 day DMA | 299.73 |
| 20 day DMA | 295.7 |
| 35 day DMA | 295.18 |
| 50 day DMA | 299.95 |
| 100 day DMA | 306.62 |
| 150 day DMA | 306.86 |
| 200 day DMA | 303.22 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.13 | 308.07 | 305.26 |
| 12 day EMA | 303.01 | 301.51 | 299.3 |
| 20 day EMA | 299.89 | 298.7 | 297.12 |
| 35 day EMA | 299.85 | 299.18 | 298.33 |
| 50 day EMA | 301.25 | 300.84 | 300.32 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.64 | 307.87 | 304.26 |
| 12 day SMA | 299.73 | 298.1 | 296.58 |
| 20 day SMA | 295.7 | 294.31 | 292.77 |
| 35 day SMA | 295.18 | 295.17 | 295.01 |
| 50 day SMA | 299.95 | 299.85 | 299.7 |
| 100 day SMA | 306.62 | 306.52 | 306.41 |
| 150 day SMA | 306.86 | 306.78 | 306.69 |
| 200 day SMA | 303.22 | 303.05 | 302.86 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
