JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 298.14 and 304.94
| Intraday Target 1 | 292.65 |
| Intraday Target 2 | 296.82 |
| Intraday Target 3 | 299.44666666667 |
| Intraday Target 4 | 303.62 |
| Intraday Target 5 | 306.25 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.00 (1.45%) | 296.13 | 295.27 - 302.07 | 0.9358 times | Mon 01 June 2026 | 296.71 (-0.91%) | 297.69 | 295.27 - 299.55 | 0.8232 times | Fri 29 May 2026 | 299.42 (0.91%) | 296.96 | 295.20 - 299.88 | 0.8705 times | Thu 28 May 2026 | 296.73 (-0.83%) | 297.57 | 295.75 - 301.07 | 1.7727 times | Wed 27 May 2026 | 299.20 (-2.48%) | 307.00 | 295.75 - 308.80 | 1.3547 times | Tue 26 May 2026 | 306.81 (0.15%) | 307.28 | 305.44 - 309.93 | 0.6278 times | Fri 22 May 2026 | 306.35 (1.11%) | 303.00 | 302.97 - 307.45 | 0.5239 times | Thu 21 May 2026 | 303.00 (0.34%) | 301.23 | 300.21 - 303.98 | 1.4686 times | Wed 20 May 2026 | 301.97 (2.04%) | 296.00 | 293.67 - 302.93 | 0.9114 times | Tue 19 May 2026 | 295.92 (-1.6%) | 300.50 | 295.26 - 301.79 | 0.7113 times | Mon 18 May 2026 | 300.72 (0.98%) | 298.00 | 297.73 - 301.26 | 0.6909 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 298.14 and 304.94
| Weekly Target 1 | 292.65 |
| Weekly Target 2 | 296.82 |
| Weekly Target 3 | 299.44666666667 |
| Weekly Target 4 | 303.62 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.00 (0.53%) | 297.69 | 295.27 - 302.07 | 0.3313 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8712 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.811 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5086 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 0.9949 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.1762 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9534 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.4162 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 1.0102 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.927 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.5555 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 298.14 and 304.94
| Monthly Target 1 | 292.65 |
| Monthly Target 2 | 296.82 |
| Monthly Target 3 | 299.44666666667 |
| Monthly Target 4 | 303.62 |
| Monthly Target 5 | 306.25 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.00 (0.53%) | 297.69 | 295.27 - 302.07 | 0.0687 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9134 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9678 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3299 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2775 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1183 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1016 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8269 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.06 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3358 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0404 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 260.98 and 319.13
| Yearly Target 1 | 247.63 |
| Yearly Target 2 | 274.32 |
| Yearly Target 3 | 305.78333333333 |
| Yearly Target 4 | 332.47 |
| Yearly Target 5 | 363.93 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.00 (-6.59%) | 322.50 | 279.10 - 337.25 | 0.2664 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.731 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7638 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9138 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1656 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1098 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6485 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9753 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2452 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1805 times | Fri 30 December 2016 | 86.29 (0%) | 59.53 | 57.05 - 87.39 | 1.046 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.17 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 298.61 |
| 12 day DMA | 300.47 |
| 20 day DMA | 302.17 |
| 35 day DMA | 305.99 |
| 50 day DMA | 303.29 |
| 100 day DMA | 303.65 |
| 150 day DMA | 306.49 |
| 200 day DMA | 305.4 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 299.03 | 300.19 |
| 12 day EMA | 300.85 | 300.82 | 301.57 |
| 20 day EMA | 301.86 | 301.95 | 302.5 |
| 35 day EMA | 301.46 | 301.49 | 301.77 |
| 50 day EMA | 301.44 | 301.46 | 301.65 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.61 | 299.77 | 301.7 |
| 12 day SMA | 300.47 | 300.38 | 300.67 |
| 20 day SMA | 302.17 | 302.51 | 303.3 |
| 35 day SMA | 305.99 | 306.35 | 306.73 |
| 50 day SMA | 303.29 | 303.01 | 302.83 |
| 100 day SMA | 303.65 | 303.98 | 304.36 |
| 150 day SMA | 306.49 | 306.47 | 306.51 |
| 200 day SMA | 305.4 | 305.35 | 305.33 |


