Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 344.54 and 353.77
| Intraday Target 1 | 337.54 |
| Intraday Target 2 | 342.3 |
| Intraday Target 3 | 346.77 |
| Intraday Target 4 | 351.53 |
| Intraday Target 5 | 356 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.06 (1.17%) | 342.53 | 342.01 - 351.24 | 1.2852 times | Tue 14 July 2026 | 343.04 (2.54%) | 334.75 | 324.10 - 344.73 | 1.7194 times | Mon 13 July 2026 | 334.53 (-0.58%) | 338.34 | 332.50 - 338.35 | 1.5194 times | Fri 10 July 2026 | 336.47 (0.32%) | 335.83 | 335.68 - 339.41 | 0.5795 times | Thu 09 July 2026 | 335.39 (1.46%) | 331.46 | 330.81 - 337.00 | 1.0489 times | Wed 08 July 2026 | 330.57 (-2.56%) | 339.23 | 330.13 - 339.53 | 0.8468 times | Tue 07 July 2026 | 339.26 (0.41%) | 339.70 | 337.09 - 342.44 | 0.7775 times | Mon 06 July 2026 | 337.86 (1.04%) | 332.99 | 332.00 - 339.72 | 0.6789 times | Thu 02 July 2026 | 334.38 (0.1%) | 335.06 | 331.77 - 340.00 | 0.7291 times | Wed 01 July 2026 | 334.05 (2.05%) | 326.66 | 325.01 - 335.64 | 0.8153 times | Tue 30 June 2026 | 327.35 (-0.63%) | 329.36 | 326.68 - 330.44 | 0.6776 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 335.58 and 362.72
| Weekly Target 1 | 313.66 |
| Weekly Target 2 | 330.36 |
| Weekly Target 3 | 340.8 |
| Weekly Target 4 | 357.5 |
| Weekly Target 5 | 367.94 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.06 (3.15%) | 338.34 | 324.10 - 351.24 | 0.8381 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.7283 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.5515 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.0071 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1734 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.1898 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.9355 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9764 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.909 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.6909 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.1151 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 335.58 and 362.72
| Monthly Target 1 | 313.66 |
| Monthly Target 2 | 330.36 |
| Monthly Target 3 | 340.8 |
| Monthly Target 4 | 357.5 |
| Monthly Target 5 | 367.94 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.06 (6.02%) | 326.66 | 324.10 - 351.24 | 0.3505 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8649 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9335 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9891 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3592 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3056 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1429 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1259 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8451 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0833 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3652 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 313.08 and 385.22
| Yearly Target 1 | 253.66 |
| Yearly Target 2 | 300.36 |
| Yearly Target 3 | 325.8 |
| Yearly Target 4 | 372.5 |
| Yearly Target 5 | 397.94 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.06 (7.71%) | 322.50 | 279.10 - 351.24 | 0.3173 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7271 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7598 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9091 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1595 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1039 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6399 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9702 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2387 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1743 times | Fri 30 December 2016 | 86.29 (0%) | 61.55 | 57.05 - 87.39 | 0.8764 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.61
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.
Munafa value: 110 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 345 and lower is at 325, while middle bands are at 330 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.01 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 339.3 |
| 12 day DMA | 335.78 |
| 20 day DMA | 334.1 |
| 35 day DMA | 322.65 |
| 50 day DMA | 316.88 |
| 100 day DMA | 308.41 |
| 150 day DMA | 310.52 |
| 200 day DMA | 309.76 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.78 | 337.64 | 334.94 |
| 12 day EMA | 336.51 | 334.59 | 333.06 |
| 20 day EMA | 332.47 | 330.94 | 329.67 |
| 35 day EMA | 326.02 | 324.78 | 323.71 |
| 50 day EMA | 318.72 | 317.56 | 316.52 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.3 | 336 | 335.24 |
| 12 day SMA | 335.78 | 334.2 | 333.55 |
| 20 day SMA | 334.1 | 332.73 | 331.61 |
| 35 day SMA | 322.65 | 321.49 | 320.34 |
| 50 day SMA | 316.88 | 316.19 | 315.59 |
| 100 day SMA | 308.41 | 308.03 | 307.67 |
| 150 day SMA | 310.52 | 310.28 | 310.05 |
| 200 day SMA | 309.76 | 309.58 | 309.41 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
