Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 313.95 and 320.67
| Intraday Target 1 | 308.74 |
| Intraday Target 2 | 312.43 |
| Intraday Target 3 | 315.46 |
| Intraday Target 4 | 319.15 |
| Intraday Target 5 | 322.18 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.12 (1.28%) | 312.14 | 311.77 - 318.49 | 0.6668 times | Wed 03 December 2025 | 312.13 (1.39%) | 307.20 | 306.80 - 312.36 | 1.2922 times | Tue 02 December 2025 | 307.85 (-0.35%) | 308.91 | 307.09 - 310.48 | 0.5275 times | Mon 01 December 2025 | 308.92 (-1.33%) | 312.95 | 308.54 - 314.04 | 1.1695 times | Fri 28 November 2025 | 313.08 (1.75%) | 309.10 | 308.24 - 313.72 | 0.6544 times | Wed 26 November 2025 | 307.69 (1.55%) | 304.48 | 302.61 - 308.53 | 0.6884 times | Tue 25 November 2025 | 303.00 (1.67%) | 300.05 | 295.56 - 304.50 | 1.3439 times | Mon 24 November 2025 | 298.02 (0%) | 299.24 | 294.51 - 300.29 | 0.7437 times | Fri 21 November 2025 | 298.02 (-0.12%) | 301.29 | 292.81 - 301.68 | 1.778 times | Thu 20 November 2025 | 298.38 (-1.61%) | 306.34 | 298.16 - 309.92 | 1.1357 times | Wed 19 November 2025 | 303.27 (1.25%) | 299.74 | 299.27 - 304.45 | 0.8397 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 311.46 and 323.15
| Weekly Target 1 | 302.11 |
| Weekly Target 2 | 309.12 |
| Weekly Target 3 | 313.80333333333 |
| Weekly Target 4 | 320.81 |
| Weekly Target 5 | 325.49 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.12 (0.97%) | 312.95 | 306.80 - 318.49 | 0.8905 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8355 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.3787 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1201 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.8324 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.2847 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.2805 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.7341 times | Fri 17 October 2025 | 297.56 (-3.29%) | 305.60 | 294.20 - 312.12 | 2.176 times | Tue 07 October 2025 | 307.69 (-0.9%) | 310.08 | 304.70 - 311.75 | 0.4675 times | Fri 03 October 2025 | 310.47 (-1.77%) | 317.06 | 306.14 - 318.01 | 1.3574 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 311.46 and 323.15
| Monthly Target 1 | 302.11 |
| Monthly Target 2 | 309.12 |
| Monthly Target 3 | 313.80333333333 |
| Monthly Target 4 | 320.81 |
| Monthly Target 5 | 325.49 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.12 (0.97%) | 312.95 | 306.80 - 318.49 | 0.1455 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6809 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9193 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0999 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8976 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1943 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9978 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9928 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.58 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.4919 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.9438 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 259.14 and 379.23
| Yearly Target 1 | 160.09 |
| Yearly Target 2 | 238.1 |
| Yearly Target 3 | 280.17666666667 |
| Yearly Target 4 | 358.19 |
| Yearly Target 5 | 400.27 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.12 (31.88%) | 240.92 | 202.16 - 322.25 | 0.6244 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.6935 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.8294 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.0723 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0015 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.4605 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.8641 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.1032 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.0459 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.3053 times | Thu 31 December 2015 | 66.03 (0%) | 60.70 | 58.53 - 69.03 | 0.2777 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 312 and is expected to move up further.
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 295, while middle bands are at 302 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.2 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 311.62 |
| 12 day DMA | 305.5 |
| 20 day DMA | 308.01 |
| 35 day DMA | 306.07 |
| 50 day DMA | 307.46 |
| 100 day DMA | 301.91 |
| 150 day DMA | 290.58 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 309.03 | 307.48 |
| 12 day EMA | 308.55 | 307.18 | 306.28 |
| 20 day EMA | 307.8 | 306.93 | 306.38 |
| 35 day EMA | 307.78 | 307.29 | 307.01 |
| 50 day EMA | 308.22 | 307.9 | 307.73 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.62 | 309.93 | 308.11 |
| 12 day SMA | 305.5 | 304.19 | 303.48 |
| 20 day SMA | 308.01 | 307.78 | 307.64 |
| 35 day SMA | 306.07 | 305.77 | 305.48 |
| 50 day SMA | 307.46 | 307.44 | 307.46 |
| 100 day SMA | 301.91 | 301.63 | 301.34 |
| 150 day SMA | 290.58 | 290.09 | 289.64 |
| 200 day SMA | 278.43 | 278.23 | 278.05 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
