JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 341.27 and 344.67
| Intraday Target 1 | 340.5 |
| Intraday Target 2 | 342.04 |
| Intraday Target 3 | 343.89666666667 |
| Intraday Target 4 | 345.44 |
| Intraday Target 5 | 347.3 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.59 (1.26%) | 344.51 | 342.35 - 345.75 | 0.732 times | Wed 28 October 2026 | 339.30 (1.05%) | 337.38 | 335.17 - 340.88 | 1.3704 times | Tue 27 October 2026 | 335.79 (0.49%) | 335.10 | 334.50 - 337.51 | 0.5294 times | Mon 26 October 2026 | 334.15 (0.78%) | 333.02 | 332.05 - 336.49 | 0.6578 times | Fri 23 October 2026 | 331.58 (-1.44%) | 333.00 | 330.40 - 335.14 | 1.2591 times | Thu 22 October 2026 | 336.43 (0.39%) | 335.02 | 331.83 - 336.62 | 0.6912 times | Wed 21 October 2026 | 335.13 (-0.1%) | 337.12 | 332.65 - 337.12 | 0.7014 times | Tue 20 October 2026 | 335.46 (0.57%) | 333.97 | 332.55 - 339.86 | 0.9814 times | Mon 19 October 2026 | 333.57 (-1.81%) | 340.75 | 333.22 - 341.01 | 0.8609 times | Fri 16 October 2026 | 339.72 (1.25%) | 339.45 | 337.52 - 344.40 | 2.2164 times | Thu 15 October 2026 | 335.53 (0.07%) | 337.25 | 332.24 - 337.25 | 2.2883 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 337.82 and 351.52
| Weekly Target 1 | 326.76 |
| Weekly Target 2 | 335.18 |
| Weekly Target 3 | 340.46333333333 |
| Weekly Target 4 | 348.88 |
| Weekly Target 5 | 354.16 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.59 (3.62%) | 333.02 | 332.05 - 345.75 | 0.4361 times | Fri 23 October 2026 | 331.58 (-2.4%) | 340.75 | 330.40 - 341.01 | 0.5957 times | Fri 16 October 2026 | 339.72 (2.02%) | 334.30 | 326.40 - 344.40 | 1.6336 times | Fri 09 October 2026 | 332.99 (0.18%) | 332.56 | 325.07 - 333.79 | 1.0156 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.3355 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.0644 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.52 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.7504 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.8239 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.8249 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.8221 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 334.33 and 355.01
| Monthly Target 1 | 317.46 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 338.13666666667 |
| Monthly Target 4 | 351.2 |
| Monthly Target 5 | 358.82 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.59 (3.86%) | 330.60 | 325.07 - 345.75 | 0.8792 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.0386 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7253 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7209 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8702 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9393 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9952 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3676 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3137 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1499 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1328 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 311.35 and 400.55
| Yearly Target 1 | 241.13 |
| Yearly Target 2 | 292.36 |
| Yearly Target 3 | 330.33 |
| Yearly Target 4 | 381.56 |
| Yearly Target 5 | 419.53 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 343.59 (6.63%) | 322.50 | 279.10 - 368.30 | 0.4479 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7173 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7496 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.8968 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1439 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0891 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6178 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9571 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.222 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1585 times | Fri 30 December 2016 | 86.29 (0%) | 65.99 | 65.11 - 87.39 | 0.5056 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.3
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 4 points
Upper Bollinger band is at 342 and lower is at 329, while middle bands are at 332 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.85 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 336.88 |
| 12 day DMA | 336.29 |
| 20 day DMA | 334.57 |
| 35 day DMA | 338.44 |
| 50 day DMA | 343.61 |
| 100 day DMA | 342.96 |
| 150 day DMA | 330.18 |
| 200 day DMA | 322.93 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.71 | 336.27 | 334.75 |
| 12 day EMA | 336.77 | 335.53 | 334.84 |
| 20 day EMA | 336.99 | 336.3 | 335.98 |
| 35 day EMA | 340.42 | 340.23 | 340.29 |
| 50 day EMA | 344.45 | 344.49 | 344.7 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.88 | 335.45 | 334.62 |
| 12 day SMA | 336.29 | 335.28 | 334.86 |
| 20 day SMA | 334.57 | 334.06 | 333.63 |
| 35 day SMA | 338.44 | 338.73 | 339.17 |
| 50 day SMA | 343.61 | 343.88 | 344.36 |
| 100 day SMA | 342.96 | 342.64 | 342.37 |
| 150 day SMA | 330.18 | 329.83 | 329.54 |
| 200 day SMA | 322.93 | 322.83 | 322.78 |


