Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 329.07 and 334.31
| Intraday Target 1 | 327.56 |
| Intraday Target 2 | 330.58 |
| Intraday Target 3 | 332.79666666667 |
| Intraday Target 4 | 335.82 |
| Intraday Target 5 | 338.04 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 333.61 (-0.16%) | 334.50 | 329.77 - 335.01 | 0.5194 times | Tue 23 June 2026 | 334.14 (0.71%) | 329.47 | 327.21 - 335.37 | 1.1795 times | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.711 times | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.2329 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 1.9062 times | Tue 16 June 2026 | 331.14 (3.62%) | 319.98 | 318.99 - 331.75 | 0.9216 times | Mon 15 June 2026 | 319.57 (-0.36%) | 322.22 | 318.84 - 325.92 | 0.5598 times | Fri 12 June 2026 | 320.72 (2.33%) | 315.97 | 315.55 - 321.30 | 1.1559 times | Thu 11 June 2026 | 313.43 (1.39%) | 310.92 | 308.88 - 314.72 | 0.6613 times | Wed 10 June 2026 | 309.14 (-1.09%) | 312.56 | 309.03 - 314.75 | 1.1523 times | Tue 09 June 2026 | 312.54 (0.46%) | 311.95 | 309.01 - 316.42 | 0.6526 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 328.85 and 340.14
| Weekly Target 1 | 319.73 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 331.02 |
| Weekly Target 4 | 337.96 |
| Weekly Target 5 | 342.31 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 333.61 (2.58%) | 324.52 | 324.08 - 335.37 | 0.5569 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.0678 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.0827 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8513 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8886 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8272 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5387 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.0148 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.1996 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9724 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.4445 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 314.44 and 357.26
| Monthly Target 1 | 279.5 |
| Monthly Target 2 | 306.56 |
| Monthly Target 3 | 322.32333333333 |
| Monthly Target 4 | 349.38 |
| Monthly Target 5 | 365.14 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 333.61 (11.42%) | 297.69 | 295.27 - 338.09 | 0.6795 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.8572 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9083 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2481 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.199 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0495 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0339 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.776 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9948 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2537 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9764 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 306.36 and 365.35
| Yearly Target 1 | 257.94 |
| Yearly Target 2 | 295.78 |
| Yearly Target 3 | 316.93333333333 |
| Yearly Target 4 | 354.77 |
| Yearly Target 5 | 375.92 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 333.61 (3.53%) | 322.50 | 279.10 - 338.09 | 0.2963 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7287 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7615 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.911 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1621 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1064 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6435 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9723 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2414 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1769 times | Fri 30 December 2016 | 86.29 (0%) | 62.55 | 57.05 - 87.39 | 0.9503 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 289, while middle bands are at 302 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.82 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 331.64 |
| 12 day DMA | 322.99 |
| 20 day DMA | 314.66 |
| 35 day DMA | 309.81 |
| 50 day DMA | 310.2 |
| 100 day DMA | 305.06 |
| 150 day DMA | 307.65 |
| 200 day DMA | 307.46 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.96 | 329.63 | 327.38 |
| 12 day EMA | 324.3 | 322.61 | 320.51 |
| 20 day EMA | 319.21 | 317.7 | 315.97 |
| 35 day EMA | 315.1 | 314.01 | 312.83 |
| 50 day EMA | 312.15 | 311.27 | 310.34 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.64 | 331.15 | 328.23 |
| 12 day SMA | 322.99 | 321.22 | 319.29 |
| 20 day SMA | 314.66 | 313.32 | 311.93 |
| 35 day SMA | 309.81 | 309.08 | 308.46 |
| 50 day SMA | 310.2 | 309.8 | 309.31 |
| 100 day SMA | 305.06 | 304.73 | 304.39 |
| 150 day SMA | 307.65 | 307.57 | 307.44 |
| 200 day SMA | 307.46 | 307.29 | 307.11 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
