Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 314.92 and 320.71
| Intraday Target 1 | 310.34 |
| Intraday Target 2 | 313.71 |
| Intraday Target 3 | 316.13333333333 |
| Intraday Target 4 | 319.5 |
| Intraday Target 5 | 321.92 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.07 (1.3%) | 313.15 | 312.77 - 318.56 | 0.6766 times | Thu 18 December 2025 | 313.01 (-0.63%) | 316.00 | 312.22 - 317.70 | 0.4934 times | Wed 17 December 2025 | 314.99 (-0.18%) | 318.43 | 314.66 - 319.37 | 0.4464 times | Tue 16 December 2025 | 315.55 (-1.4%) | 319.09 | 314.40 - 319.52 | 0.8513 times | Mon 15 December 2025 | 320.02 (0.47%) | 319.59 | 318.39 - 322.88 | 1.1101 times | Fri 12 December 2025 | 318.52 (0.36%) | 319.68 | 316.60 - 320.27 | 0.9179 times | Thu 11 December 2025 | 317.38 (2.34%) | 309.24 | 309.24 - 318.00 | 0.9934 times | Wed 10 December 2025 | 310.11 (3.19%) | 300.50 | 298.46 - 311.19 | 1.9286 times | Tue 09 December 2025 | 300.51 (-4.66%) | 314.95 | 300.02 - 318.80 | 1.8415 times | Mon 08 December 2025 | 315.21 (0.05%) | 315.06 | 313.35 - 316.47 | 0.7407 times | Fri 05 December 2025 | 315.05 (-0.34%) | 316.16 | 314.68 - 318.48 | 0.3617 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 309.32 and 319.98
| Weekly Target 1 | 306.73 |
| Weekly Target 2 | 311.9 |
| Weekly Target 3 | 317.39 |
| Weekly Target 4 | 322.56 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.1636 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.0887 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9202 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.753 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.2425 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.0095 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.7502 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.2566 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.1541 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.6616 times | Fri 17 October 2025 | 297.56 (-3.29%) | 305.60 | 294.20 - 312.12 | 1.9611 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 307.77 and 332.19
| Monthly Target 1 | 288.38 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 312.80333333333 |
| Monthly Target 4 | 327.15 |
| Monthly Target 5 | 337.22 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.07 (1.27%) | 312.95 | 298.46 - 322.88 | 0.713 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6417 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.8664 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0366 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8459 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1255 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9404 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9356 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.489 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.406 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8895 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 259.62 and 380.34
| Yearly Target 1 | 159.98 |
| Yearly Target 2 | 238.53 |
| Yearly Target 3 | 280.70333333333 |
| Yearly Target 4 | 359.25 |
| Yearly Target 5 | 401.42 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.07 (32.27%) | 240.92 | 202.16 - 322.88 | 0.6532 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.6913 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.8268 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.069 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 0.9984 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.456 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.8614 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.0998 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.0427 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.3013 times | Thu 31 December 2015 | 66.03 (0%) | 60.47 | 60.10 - 69.03 | 0.2238 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 299, while middle bands are at 305 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.61 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 316.13 |
| 12 day DMA | 314.46 |
| 20 day DMA | 311.11 |
| 35 day DMA | 310.31 |
| 50 day DMA | 307.86 |
| 100 day DMA | 304.45 |
| 150 day DMA | 295.29 |
| 200 day DMA | 281.08 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.53 | 314.76 | 315.64 |
| 12 day EMA | 314.04 | 313.49 | 313.58 |
| 20 day EMA | 312.46 | 311.97 | 311.86 |
| 35 day EMA | 310.57 | 310.19 | 310.02 |
| 50 day EMA | 308.9 | 308.57 | 308.39 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.13 | 316.42 | 317.29 |
| 12 day SMA | 314.46 | 314.05 | 313.62 |
| 20 day SMA | 311.11 | 310.18 | 309.69 |
| 35 day SMA | 310.31 | 310.09 | 309.87 |
| 50 day SMA | 307.86 | 307.7 | 307.65 |
| 100 day SMA | 304.45 | 304.27 | 304.1 |
| 150 day SMA | 295.29 | 294.91 | 294.51 |
| 200 day SMA | 281.08 | 280.79 | 280.55 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
