Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 354.63 and 358.38
| Intraday Target 1 | 352.73 |
| Intraday Target 2 | 354.62 |
| Intraday Target 3 | 356.48333333333 |
| Intraday Target 4 | 358.37 |
| Intraday Target 5 | 360.23 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.50 (-0.05%) | 356.50 | 354.60 - 358.35 | 1.2639 times | Tue 25 August 2026 | 356.69 (0.08%) | 357.00 | 353.07 - 357.37 | 0.9364 times | Mon 24 August 2026 | 356.39 (1.37%) | 353.30 | 352.82 - 358.28 | 0.9579 times | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.767 times | Thu 20 August 2026 | 352.06 (-1.47%) | 356.98 | 351.69 - 358.75 | 0.701 times | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.8335 times | Tue 18 August 2026 | 363.26 (0.64%) | 360.31 | 359.27 - 363.57 | 0.6776 times | Mon 17 August 2026 | 360.96 (-0.52%) | 361.94 | 360.96 - 365.75 | 1.1506 times | Fri 14 August 2026 | 362.84 (-0.08%) | 363.00 | 361.45 - 365.90 | 1.1019 times | Thu 13 August 2026 | 363.14 (-0.56%) | 365.58 | 361.52 - 368.30 | 0.6102 times | Wed 12 August 2026 | 365.18 (0.87%) | 362.97 | 361.30 - 366.09 | 0.9512 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 354.66 and 360.19
| Weekly Target 1 | 350.36 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 355.89 |
| Weekly Target 4 | 358.96 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.50 (1.4%) | 353.30 | 352.82 - 358.35 | 0.6995 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.1361 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.0677 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.9221 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.1306 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7579 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.4952 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.8888 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6731 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.2291 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.4321 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 353.44 and 371.37
| Monthly Target 1 | 340.46 |
| Monthly Target 2 | 348.48 |
| Monthly Target 3 | 358.39 |
| Monthly Target 4 | 366.41 |
| Monthly Target 5 | 376.32 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.50 (1.34%) | 353.75 | 350.37 - 368.30 | 0.6005 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7255 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8758 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9453 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0016 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3763 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3221 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1573 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.14 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8557 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.097 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 317.8 and 407
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 300.97 |
| Yearly Target 3 | 334.63333333333 |
| Yearly Target 4 | 390.17 |
| Yearly Target 5 | 423.83 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 356.50 (10.64%) | 322.50 | 279.10 - 368.30 | 0.3596 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.724 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7565 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9051 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1545 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0991 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6328 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.966 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2333 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1692 times | Fri 30 December 2016 | 86.29 (0%) | 62.73 | 57.05 - 87.39 | 0.7363 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 5 points
Upper Bollinger band is at 367 and lower is at 350, while middle bands are at 354 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.47 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 354.64 |
| 12 day DMA | 359 |
| 20 day DMA | 357.68 |
| 35 day DMA | 352.23 |
| 50 day DMA | 346.27 |
| 100 day DMA | 326.69 |
| 150 day DMA | 317.57 |
| 200 day DMA | 316.82 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.29 | 356.18 | 355.92 |
| 12 day EMA | 356.91 | 356.99 | 357.04 |
| 20 day EMA | 355.64 | 355.55 | 355.43 |
| 35 day EMA | 350.6 | 350.25 | 349.87 |
| 50 day EMA | 344.56 | 344.07 | 343.56 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.64 | 354.81 | 356.12 |
| 12 day SMA | 359 | 359.27 | 359.34 |
| 20 day SMA | 357.68 | 357.1 | 357.14 |
| 35 day SMA | 352.23 | 351.49 | 350.99 |
| 50 day SMA | 346.27 | 345.53 | 344.81 |
| 100 day SMA | 326.69 | 326.07 | 325.46 |
| 150 day SMA | 317.57 | 317.21 | 316.92 |
| 200 day SMA | 316.82 | 316.59 | 316.36 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
