ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 341.27 and 344.67

Intraday Target 1340.5
Intraday Target 2342.04
Intraday Target 3343.89666666667
Intraday Target 4345.44
Intraday Target 5347.3

Daily price and volume J P

Date Closing Open Range Volume
Thu 29 October 2026 343.59 (1.26%) 344.51 342.35 - 345.75 0.732 times
Wed 28 October 2026 339.30 (1.05%) 337.38 335.17 - 340.88 1.3704 times
Tue 27 October 2026 335.79 (0.49%) 335.10 334.50 - 337.51 0.5294 times
Mon 26 October 2026 334.15 (0.78%) 333.02 332.05 - 336.49 0.6578 times
Fri 23 October 2026 331.58 (-1.44%) 333.00 330.40 - 335.14 1.2591 times
Thu 22 October 2026 336.43 (0.39%) 335.02 331.83 - 336.62 0.6912 times
Wed 21 October 2026 335.13 (-0.1%) 337.12 332.65 - 337.12 0.7014 times
Tue 20 October 2026 335.46 (0.57%) 333.97 332.55 - 339.86 0.9814 times
Mon 19 October 2026 333.57 (-1.81%) 340.75 333.22 - 341.01 0.8609 times
Fri 16 October 2026 339.72 (1.25%) 339.45 337.52 - 344.40 2.2164 times
Thu 15 October 2026 335.53 (0.07%) 337.25 332.24 - 337.25 2.2883 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 337.82 and 351.52

Weekly Target 1326.76
Weekly Target 2335.18
Weekly Target 3340.46333333333
Weekly Target 4348.88
Weekly Target 5354.16

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 29 October 2026 343.59 (3.62%) 333.02 332.05 - 345.75 0.4361 times
Fri 23 October 2026 331.58 (-2.4%) 340.75 330.40 - 341.01 0.5957 times
Fri 16 October 2026 339.72 (2.02%) 334.30 326.40 - 344.40 1.6336 times
Fri 09 October 2026 332.99 (0.18%) 332.56 325.07 - 333.79 1.0156 times
Fri 02 October 2026 332.38 (-3.09%) 341.83 325.87 - 342.00 1.3355 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 1.0644 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.52 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.7504 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.8239 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.8249 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.8221 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 334.33 and 355.01

Monthly Target 1317.46
Monthly Target 2330.52
Monthly Target 3338.13666666667
Monthly Target 4351.2
Monthly Target 5358.82

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 29 October 2026 343.59 (3.86%) 330.60 325.07 - 345.75 0.8792 times
Wed 30 September 2026 330.83 (-7.08%) 355.73 330.83 - 362.86 1.0386 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7253 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7209 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8702 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9393 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9952 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3676 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3137 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1499 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1328 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 311.35 and 400.55

Yearly Target 1241.13
Yearly Target 2292.36
Yearly Target 3330.33
Yearly Target 4381.56
Yearly Target 5419.53

Yearly price and volumes J P

Date Closing Open Range Volume
Thu 29 October 2026 343.59 (6.63%) 322.50 279.10 - 368.30 0.4479 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7173 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7496 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.8968 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.1439 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.0891 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6178 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9571 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.222 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.1585 times
Fri 30 December 2016 86.29 (0%) 65.99 65.11 - 87.39 0.5056 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.3

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 4 points

Upper Bollinger band is at 342 and lower is at 329, while middle bands are at 332 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.85 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 336.88
12 day DMA 336.29
20 day DMA 334.57
35 day DMA 338.44
50 day DMA 343.61
100 day DMA 342.96
150 day DMA 330.18
200 day DMA 322.93

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.71336.27334.75
12 day EMA336.77335.53334.84
20 day EMA336.99336.3335.98
35 day EMA340.42340.23340.29
50 day EMA344.45344.49344.7

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.88335.45334.62
12 day SMA336.29335.28334.86
20 day SMA334.57334.06333.63
35 day SMA338.44338.73339.17
50 day SMA343.61343.88344.36
100 day SMA342.96342.64342.37
150 day SMA330.18329.83329.54
200 day SMA322.93322.83322.78

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top