NYSE Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 210.7
  • 12Day Average: 209.22
  • 20Day Average: 211.34
  • 50Day Average: 211.6
  • 100Day Average: 206.68
  • 150Day Average: 201.84

JPM Indicators & signals

Indicator MACD (12,26,9)

210.57, 211.42, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

16, 15.59, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 210.50 209.33 to 212.44 0.34% 0.71 times
26 Thu Sep 2024 209.78 209.01 to 211.70 -0.2% 0.79 times
25 Wed Sep 2024 210.19 208.61 to 212.24 -0.66% 0.91 times
24 Tue Sep 2024 211.59 210.37 to 212.95 0.07% 0.74 times
23 Mon Sep 2024 211.44 209.99 to 211.80 0.17% 0.73 times
20 Fri Sep 2024 211.09 209.50 to 211.42 0.29% 2.12 times
19 Thu Sep 2024 210.48 207.34 to 211.91 1.42% 1.18 times
18 Wed Sep 2024 207.53 206.70 to 211.34 -0.82% 0.84 times
17 Tue Sep 2024 209.25 207.66 to 209.93 0.67% 0.77 times
16 Mon Sep 2024 207.86 205.59 to 208.21 1.73% 0.88 times
13 Fri Sep 2024 204.32 203.02 to 207.85 -1.1% 1.04 times
12 Thu Sep 2024 206.60 204.89 to 208.78 -0.3% 0.92 times

Technical analysis forecast for JPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM JPM at this time. Stock is falling and might fall more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPM is bearish for shortterm, and stock might move down till 206.7 or till 201.3. Use a stoploss of 211.21 and if the stock hits stoploss, then it can shoot up till 215.7

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM Historical charts - Share J P Morgan Chase & Co

Videos related to: NYSE Stock JPM Historical charts - Share J P Morgan Chase & Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top