ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 285.74
  • 12Day Average: 291.59
  • 20Day Average: 296.92
  • 50Day Average: 306.2
  • 100Day Average: 308.85
  • 150Day Average: 306.71

JPM Indicators & signals

Indicator MACD (12,26,9)

290.86, 297.2, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

35.42, 15.82, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 286.16 284.61 to 289.27 0.96% 0.85 times
13 Fri Mar 2026 283.44 282.95 to 287.19 0.19% 0.94 times
12 Thu Mar 2026 282.89 279.10 to 283.88 -1.59% 1.43 times
11 Wed Mar 2026 287.47 284.86 to 291.17 -0.44% 0.5 times
10 Tue Mar 2026 288.73 287.18 to 292.75 -0.4% 0.87 times
09 Mon Mar 2026 289.89 280.45 to 291.10 0.14% 0.76 times
06 Fri Mar 2026 289.48 283.71 to 289.99 -1.39% 1.4 times
05 Thu Mar 2026 293.55 292.43 to 301.24 -1.95% 1.32 times
04 Wed Mar 2026 299.39 295.82 to 301.00 -0.29% 0.84 times
03 Tue Mar 2026 300.26 289.50 to 302.39 0.91% 1.07 times
02 Mon Mar 2026 297.56 293.21 to 299.98 -0.91% 0.88 times
27 Fri Feb 2026 300.30 294.45 to 302.95 -1.92% 1.93 times

Technical analysis forecast for JPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM JPM at this time. Stock is falling and might fall more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPM stays below 286.3, but if it comes above 286.3, then a intra day buy could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 276 as target. However if you take a buy trade in JPM, then use 286.3 as stoploss and 294.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM Historical charts - Share J P Morgan Chase & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top