Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 76.37 and 77.4
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.106666666667 |
| Intraday Target 4 | 77.68 |
| Intraday Target 5 | 78.14 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.23 (-0.35%) | 77.25 | 76.53 - 77.56 | 0.854 times | Wed 31 December 2025 | 77.50 (-1.36%) | 78.40 | 77.44 - 78.40 | 0.6097 times | Mon 29 December 2025 | 78.57 (0%) | 78.91 | 78.16 - 79.36 | 0.5423 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.5423 times | Fri 26 December 2025 | 78.84 (-0.27%) | 79.07 | 78.45 - 79.25 | 0.3678 times | Wed 24 December 2025 | 79.05 (-0.43%) | 79.28 | 78.82 - 79.43 | 0.301 times | Tue 23 December 2025 | 79.39 (0.89%) | 78.97 | 78.69 - 79.78 | 0.7308 times | Mon 22 December 2025 | 78.69 (-0.69%) | 79.06 | 78.48 - 79.80 | 0.7876 times | Fri 19 December 2025 | 79.24 (-0.28%) | 79.45 | 78.68 - 80.21 | 3.8545 times | Thu 18 December 2025 | 79.46 (1.99%) | 77.75 | 77.08 - 79.57 | 1.41 times | Wed 17 December 2025 | 77.91 (0.5%) | 77.48 | 77.09 - 78.29 | 1.066 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.47 and 78.3
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4325 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1169 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4716 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.8908 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.586 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.1869 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.7972 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.0177 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.7841 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.7162 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.2945 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 76.37 and 77.4
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.23 (-0.35%) | 77.25 | 76.53 - 77.56 | 0.0413 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2338 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9679 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9986 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3389 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9962 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2915 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.956 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7811 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3947 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.475 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 76.37 and 77.4
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 77.106666666667 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.23 (-0.35%) | 77.25 | 76.53 - 77.56 | 0.0026 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8449 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7641 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8474 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2376 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.5238 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.7191 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1332 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.2092 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7181 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.1452 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.77
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.5 |
| 20 day DMA | 77.04 |
| 35 day DMA | 76.59 |
| 50 day DMA | 76.37 |
| 100 day DMA | 75.24 |
| 150 day DMA | 76.31 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.29 | 78.69 |
| 12 day EMA | 77.92 | 78.05 | 78.15 |
| 20 day EMA | 77.49 | 77.52 | 77.52 |
| 35 day EMA | 76.99 | 76.98 | 76.95 |
| 50 day EMA | 76.47 | 76.44 | 76.4 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.51 | 78.88 |
| 12 day SMA | 78.5 | 78.49 | 78.46 |
| 20 day SMA | 77.04 | 76.86 | 76.7 |
| 35 day SMA | 76.59 | 76.57 | 76.56 |
| 50 day SMA | 76.37 | 76.36 | 76.33 |
| 100 day SMA | 75.24 | 75.17 | 75.09 |
| 150 day SMA | 76.31 | 76.34 | 76.36 |
| 200 day SMA | 76.93 | 76.95 | 76.96 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
