ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 76.18 and 77.36

Intraday Target 175.22
Intraday Target 275.96
Intraday Target 376.4
Intraday Target 477.14
Intraday Target 577.58

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 21 January 2026 76.70 (1.62%) 76.17 75.66 - 76.84 0.7241 times
Tue 20 January 2026 75.48 (-0.8%) 75.68 75.22 - 76.42 1.1775 times
Fri 16 January 2026 76.09 (-1.68%) 76.86 75.07 - 77.37 1.4625 times
Thu 15 January 2026 77.39 (-3.04%) 80.03 77.30 - 80.55 1.5605 times
Wed 14 January 2026 79.82 (0.62%) 79.49 78.98 - 80.52 1.0977 times
Tue 13 January 2026 79.33 (-0.91%) 81.00 78.93 - 81.16 0.9351 times
Mon 12 January 2026 80.06 (-0.29%) 80.15 79.38 - 80.89 0.7807 times
Fri 09 January 2026 80.29 (-0.1%) 80.25 80.23 - 80.89 0.6079 times
Thu 08 January 2026 80.37 (2.5%) 78.80 78.45 - 80.45 0.873 times
Wed 07 January 2026 78.41 (-0.32%) 79.04 77.52 - 79.04 0.781 times
Tue 06 January 2026 78.66 (0.45%) 78.06 77.08 - 78.98 0.962 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 75.96 and 77.58

Weekly Target 174.63
Weekly Target 275.67
Weekly Target 376.253333333333
Weekly Target 477.29
Weekly Target 577.87

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 21 January 2026 76.70 (0.8%) 75.68 75.22 - 76.84 0.4736 times
Fri 16 January 2026 76.09 (-5.23%) 80.15 75.07 - 81.16 1.4536 times
Fri 09 January 2026 80.29 (3.96%) 76.20 75.90 - 80.89 1.0391 times
Fri 02 January 2026 77.23 (-1.71%) 78.91 76.53 - 79.36 0.4694 times
Mon 29 December 2025 78.57 (-0.34%) 78.91 78.16 - 79.36 0.1269 times
Fri 26 December 2025 78.84 (-0.5%) 79.06 78.45 - 79.80 0.5118 times
Fri 19 December 2025 79.24 (2.75%) 76.04 76.04 - 80.21 2.0517 times
Fri 12 December 2025 77.12 (3.81%) 73.68 71.72 - 77.19 1.721 times
Fri 05 December 2025 74.29 (-2.21%) 75.71 73.03 - 76.15 1.2879 times
Fri 28 November 2025 75.97 (0.41%) 75.49 74.88 - 77.30 0.865 times
Fri 21 November 2025 75.66 (-1.7%) 76.69 75.24 - 77.88 1.1043 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 72.84 and 78.93

Monthly Target 171.55
Monthly Target 274.13
Monthly Target 377.643333333333
Monthly Target 480.22
Monthly Target 583.73

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 21 January 2026 76.70 (-1.03%) 77.25 75.07 - 81.16 0.6166 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.1625 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.912 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.9409 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.2616 times
Fri 29 August 2025 69.86 (-2.72%) 71.00 68.28 - 71.46 0.9387 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2169 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.9008 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7359 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.3142 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.3897 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 72.84 and 78.93

Yearly Target 171.55
Yearly Target 274.13
Yearly Target 377.643333333333
Yearly Target 480.22
Yearly Target 583.73

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Wed 21 January 2026 76.70 (-1.03%) 77.25 75.07 - 81.16 0.0415 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.8417 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.7611 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.8441 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.2328 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.5179 times
Thu 31 December 2020 22.94 (-21.33%) 29.37 9.58 - 30.57 1.7124 times
Tue 31 December 2019 29.16 (-0.75%) 28.73 24.71 - 38.29 1.1288 times
Mon 31 December 2018 29.38 (-46.34%) 55.44 26.77 - 58.73 1.2045 times
Wed 27 December 2017 54.75 (24.63%) 44.71 43.55 - 57.55 0.7153 times
Fri 30 December 2016 43.93 (31.96%) 32.36 23.99 - 45.01 1.1408 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 77.1
12 day DMA 78.41
20 day DMA 78.44
35 day DMA 77.28
50 day DMA 77.07
100 day DMA 76.3
150 day DMA 76.16
200 day DMA 76.8

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9977.1377.95
12 day EMA77.7877.9878.43
20 day EMA77.8978.0178.28
35 day EMA77.5677.6177.74
50 day EMA76.9476.9577.01

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.177.6278.54
12 day SMA78.4178.4578.62
20 day SMA78.4478.5678.76
35 day SMA77.2877.2677.28
50 day SMA77.0777.0777.1
100 day SMA76.376.2376.17
150 day SMA76.1676.1776.19
200 day SMA76.876.7776.79

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top