Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 73.21 and 74.78
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.343333333333 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 75.91 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.50 (0.89%) | 74.51 | 73.48 - 75.05 | 0.5862 times | Tue 24 March 2026 | 73.84 (0.81%) | 72.95 | 72.82 - 74.13 | 0.9267 times | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.8257 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.8515 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.6695 times | Tue 17 March 2026 | 75.19 (3.23%) | 73.79 | 72.49 - 75.66 | 1.3101 times | Mon 16 March 2026 | 72.84 (0.94%) | 72.47 | 72.02 - 73.20 | 1.0326 times | Fri 13 March 2026 | 72.16 (-0.73%) | 73.36 | 71.99 - 73.36 | 0.9108 times | Thu 12 March 2026 | 72.69 (0.25%) | 71.55 | 70.78 - 73.17 | 1.2363 times | Wed 11 March 2026 | 72.51 (-0.37%) | 72.42 | 71.58 - 73.74 | 1.6507 times | Tue 10 March 2026 | 72.78 (-0.22%) | 73.36 | 71.62 - 74.04 | 1.1729 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 73.66 and 75.89
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.50 (2.72%) | 74.06 | 72.82 - 75.05 | 0.4931 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8146 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3226 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2002 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.2658 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.753 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2193 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.3311 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.6561 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9441 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.613 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.76 and 78.4
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.50 (3.86%) | 71.50 | 69.02 - 75.66 | 0.8912 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2157 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8649 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1142 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.874 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9017 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2091 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8996 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1663 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8633 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7053 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 65.69 and 77.83
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.50 (-3.87%) | 77.25 | 69.02 - 81.16 | 0.2051 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8278 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7486 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8302 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2126 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4929 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6843 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1102 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1847 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7036 times | Fri 30 December 2016 | 43.93 (0%) | 28.78 | 23.99 - 45.01 | 1.0796 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.18 |
| 20 day DMA | 73.01 |
| 35 day DMA | 72.92 |
| 50 day DMA | 74.08 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.24 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.36 | 73.12 |
| 12 day EMA | 73.36 | 73.15 | 73.03 |
| 20 day EMA | 73.29 | 73.16 | 73.09 |
| 35 day EMA | 73.88 | 73.84 | 73.84 |
| 50 day EMA | 74.46 | 74.46 | 74.49 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.55 | 73.35 |
| 12 day SMA | 73.18 | 73.1 | 73.14 |
| 20 day SMA | 73.01 | 72.87 | 72.72 |
| 35 day SMA | 72.92 | 72.98 | 73.05 |
| 50 day SMA | 74.08 | 74.19 | 74.32 |
| 100 day SMA | 75.45 | 75.45 | 75.46 |
| 150 day SMA | 75.24 | 75.21 | 75.17 |
| 200 day SMA | 75.7 | 75.72 | 75.76 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
