Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 76.65 and 77.66
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 76.83 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 77.84 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (0.81%) | 76.72 | 76.18 - 77.19 | 0.8574 times | Thu 11 December 2025 | 76.50 (3.02%) | 74.48 | 74.20 - 76.98 | 1.1187 times | Wed 10 December 2025 | 74.26 (1.2%) | 73.52 | 73.01 - 74.46 | 1.5062 times | Tue 09 December 2025 | 73.38 (0.77%) | 73.12 | 72.69 - 73.96 | 1.1169 times | Mon 08 December 2025 | 72.82 (-1.98%) | 73.68 | 71.72 - 74.20 | 1.1204 times | Fri 05 December 2025 | 74.29 (1.3%) | 75.58 | 74.16 - 75.58 | 0.8089 times | Thu 04 December 2025 | 73.34 (-0.29%) | 73.41 | 73.03 - 73.94 | 0.7616 times | Wed 03 December 2025 | 73.55 (-1.01%) | 74.30 | 73.20 - 74.52 | 1.1598 times | Tue 02 December 2025 | 74.30 (-1.2%) | 75.49 | 74.04 - 75.53 | 0.7793 times | Mon 01 December 2025 | 75.20 (-1.01%) | 75.71 | 75.11 - 76.15 | 0.7708 times | Fri 28 November 2025 | 75.97 (-0.54%) | 76.37 | 75.91 - 76.87 | 0.4197 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 74.42 and 79.89
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.5398 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.1524 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.774 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 0.9881 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.7613 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.6663 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.2859 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.261 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.7205 times | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.8508 times | Fri 10 October 2025 | 75.85 (-4.5%) | 79.57 | 75.70 - 79.93 | 0.7968 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.42 and 79.89
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (1.51%) | 75.71 | 71.72 - 77.19 | 0.5747 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8944 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9227 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2372 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9206 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1934 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8834 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7217 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2888 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3629 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.8984 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 71.97 and 89.2
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 75.99 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (5.6%) | 72.95 | 66.81 - 84.04 | 0.7259 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.6882 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7632 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1146 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.3723 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.5482 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0205 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.089 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6467 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.0314 times | Thu 31 December 2015 | 33.29 (0%) | 32.87 | 31.91 - 37.26 | 0.1739 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.22
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.76 |
| 20 day DMA | 75.37 |
| 35 day DMA | 75.63 |
| 50 day DMA | 75.93 |
| 100 day DMA | 74.58 |
| 150 day DMA | 76.53 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 74.73 | 73.85 |
| 12 day EMA | 75.12 | 74.76 | 74.44 |
| 20 day EMA | 75.28 | 75.09 | 74.94 |
| 35 day EMA | 75.63 | 75.54 | 75.48 |
| 50 day EMA | 76.02 | 75.97 | 75.95 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.25 | 73.62 |
| 12 day SMA | 74.76 | 74.71 | 74.64 |
| 20 day SMA | 75.37 | 75.36 | 75.41 |
| 35 day SMA | 75.63 | 75.61 | 75.6 |
| 50 day SMA | 75.93 | 75.96 | 76 |
| 100 day SMA | 74.58 | 74.61 | 74.65 |
| 150 day SMA | 76.53 | 76.55 | 76.58 |
| 200 day SMA | 77.01 | 77.01 | 77.01 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
