Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 84.27 and 90.75
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 86.02 |
| Intraday Target 3 | 89.003333333333 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 95.48 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 1.9492 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.6579 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 0.9539 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.8488 times | Mon 29 June 2026 | 89.67 (-0.5%) | 89.33 | 88.57 - 89.88 | 0.8985 times | Fri 26 June 2026 | 90.12 (1.35%) | 89.51 | 88.78 - 90.12 | 1.155 times | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.7743 times | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.9544 times | Tue 23 June 2026 | 91.34 (0.84%) | 90.79 | 90.25 - 91.47 | 0.8679 times | Mon 22 June 2026 | 90.58 (0.67%) | 90.33 | 90.05 - 91.38 | 0.9401 times | Thu 18 June 2026 | 89.98 (-1.79%) | 91.98 | 89.61 - 92.57 | 4.2192 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 84.27 and 90.75
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 89.003333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 0.468 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.8065 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.1264 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.6957 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.4447 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8673 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.792 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9407 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.959 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.5389 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 84.09 and 90.94
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.51 (0.12%) | 89.93 | 85.51 - 92.36 | 0.1926 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2509 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8656 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.1094 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.183 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3001 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9654 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2173 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9757 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.94 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3497 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 79.27 and 103.46
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 83.913333333333 |
| Yearly Target 4 | 98.81 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.51 (15.5%) | 77.25 | 69.02 - 93.21 | 0.4205 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7992 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7282 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8061 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1553 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4533 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.668 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0995 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1732 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6968 times | Fri 30 December 2016 | 43.93 (0%) | 34.33 | 29.79 - 45.01 | 0.7111 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.46
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.23 |
| 35 day DMA | 87.27 |
| 50 day DMA | 85.06 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.68 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.95 | 90.25 |
| 12 day EMA | 90.15 | 90.27 | 89.89 |
| 20 day EMA | 89.33 | 89.31 | 88.99 |
| 35 day EMA | 87.42 | 87.3 | 87 |
| 50 day EMA | 85.09 | 84.91 | 84.61 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.59 | 89.9 |
| 12 day SMA | 90.29 | 90.53 | 90.48 |
| 20 day SMA | 90.23 | 90 | 89.56 |
| 35 day SMA | 87.27 | 87.01 | 86.69 |
| 50 day SMA | 85.06 | 84.81 | 84.54 |
| 100 day SMA | 79.58 | 79.43 | 79.26 |
| 150 day SMA | 78.68 | 78.59 | 78.48 |
| 200 day SMA | 78.12 | 78.05 | 77.96 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
