UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 71.71 and 75.1
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 72.28 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.67 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (3.86%) | 70.58 | 70.03 - 73.42 | 1.0936 times | Tue 03 March 2026 | 70.66 (-2.01%) | 70.81 | 69.02 - 71.33 | 0.905 times | Mon 02 March 2026 | 72.11 (0.53%) | 71.50 | 71.23 - 72.69 | 1.0245 times | Fri 27 February 2026 | 71.73 (-2.83%) | 73.51 | 70.93 - 73.51 | 1.2699 times | Thu 26 February 2026 | 73.82 (1.85%) | 73.41 | 72.51 - 74.23 | 0.8117 times | Wed 25 February 2026 | 72.48 (1.17%) | 71.84 | 70.68 - 72.66 | 0.905 times | Tue 24 February 2026 | 71.64 (1.13%) | 70.82 | 70.49 - 71.98 | 0.9935 times | Mon 23 February 2026 | 70.84 (-3.82%) | 74.02 | 70.65 - 74.54 | 1.3188 times | Fri 20 February 2026 | 73.65 (0.24%) | 74.04 | 72.64 - 74.50 | 0.9506 times | Thu 19 February 2026 | 73.47 (0.29%) | 73.09 | 72.78 - 73.95 | 0.7273 times | Wed 18 February 2026 | 73.26 (0.48%) | 72.87 | 71.74 - 73.36 | 0.7179 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.21 and 75.61
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.943333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (2.31%) | 71.50 | 69.02 - 73.42 | 0.7598 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3318 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7923 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2307 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.4005 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.7424 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9933 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.645 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.227 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.8771 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.3962 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.21 and 75.61
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 71.943333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (2.31%) | 71.50 | 69.02 - 73.42 | 0.1811 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3105 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9323 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.201 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9422 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.972 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3034 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9697 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2572 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9306 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7603 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 65.14 and 77.28
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 74.523333333333 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (-5.3%) | 77.25 | 69.02 - 81.16 | 0.156 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.832 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7524 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8344 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2186 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.5004 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6927 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1158 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1906 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7071 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.1276 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.14
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.46 |
| 35 day DMA | 74.24 |
| 50 day DMA | 75.63 |
| 100 day DMA | 75.78 |
| 150 day DMA | 74.92 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.77 | 72.32 |
| 12 day EMA | 72.46 | 72.29 | 72.59 |
| 20 day EMA | 72.97 | 72.93 | 73.17 |
| 35 day EMA | 74.12 | 74.16 | 74.37 |
| 50 day EMA | 75.53 | 75.62 | 75.82 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.16 | 72.36 |
| 12 day SMA | 72.5 | 72.35 | 72.43 |
| 20 day SMA | 72.46 | 72.64 | 72.93 |
| 35 day SMA | 74.24 | 74.41 | 74.68 |
| 50 day SMA | 75.63 | 75.75 | 75.93 |
| 100 day SMA | 75.78 | 75.81 | 75.89 |
| 150 day SMA | 74.92 | 74.9 | 74.97 |
| 200 day SMA | 76.25 | 76.28 | 76.33 |


