Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 70.12 and 71.74
| Intraday Target 1 | 69.69 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.93 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 0.9605 times | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.72 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.1253 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.1756 times | Thu 05 February 2026 | 75.66 (-1.7%) | 77.11 | 75.54 - 78.42 | 1.3419 times | Wed 04 February 2026 | 76.97 (0.54%) | 76.91 | 76.45 - 77.64 | 0.7125 times | Tue 03 February 2026 | 76.56 (0.12%) | 76.42 | 75.82 - 77.20 | 0.5779 times | Mon 02 February 2026 | 76.47 (0.66%) | 76.05 | 75.72 - 76.69 | 0.6 times | Fri 30 January 2026 | 75.97 (-0.42%) | 75.37 | 74.75 - 76.28 | 0.8809 times | Thu 29 January 2026 | 76.29 (0%) | 77.04 | 75.83 - 77.20 | 0.9054 times | Wed 28 January 2026 | 76.29 (0.57%) | 75.65 | 75.19 - 76.57 | 0.4875 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 68.3 and 73.56
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-4.22%) | 74.34 | 70.45 - 75.71 | 0.9983 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.924 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0969 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7122 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.3549 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9685 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4375 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1183 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.477 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.9124 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.6042 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 66.44 and 74.92
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-6%) | 76.05 | 69.94 - 78.42 | 0.6372 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9417 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2132 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9517 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9819 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3166 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9796 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2699 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9401 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.768 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3715 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 65.07 and 76.29
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 74.17 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-7.86%) | 77.25 | 69.94 - 81.16 | 0.1012 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8366 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7566 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.839 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2254 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.5088 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.7021 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.122 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1972 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.711 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.1339 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.96 |
| 20 day DMA | 75.72 |
| 35 day DMA | 77.08 |
| 50 day DMA | 76.67 |
| 100 day DMA | 76.58 |
| 150 day DMA | 75.67 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.49 | 74.37 |
| 12 day EMA | 74.41 | 74.95 | 75.53 |
| 20 day EMA | 75.29 | 75.7 | 76.12 |
| 35 day EMA | 75.82 | 76.08 | 76.34 |
| 50 day EMA | 76.25 | 76.45 | 76.64 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 74.13 | 75.09 |
| 12 day SMA | 74.96 | 75.37 | 75.74 |
| 20 day SMA | 75.72 | 76.12 | 76.53 |
| 35 day SMA | 77.08 | 77.3 | 77.52 |
| 50 day SMA | 76.67 | 76.76 | 76.86 |
| 100 day SMA | 76.58 | 76.63 | 76.66 |
| 150 day SMA | 75.67 | 75.72 | 75.79 |
| 200 day SMA | 76.79 | 76.83 | 76.86 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
