UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 89.93 and 91.27
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 90.86 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 92.2 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (-0.49%) | 91.15 | 90.05 - 91.39 | 0.7906 times | Thu 29 October 2026 | 91.59 (1.48%) | 90.97 | 90.44 - 92.12 | 0.7421 times | Wed 28 October 2026 | 90.25 (1.22%) | 89.69 | 88.87 - 90.27 | 1.22 times | Tue 27 October 2026 | 89.16 (-1.07%) | 88.75 | 87.58 - 89.71 | 1.4627 times | Mon 26 October 2026 | 90.12 (-0.18%) | 92.44 | 90.11 - 92.58 | 0.9437 times | Fri 23 October 2026 | 90.28 (-3.7%) | 92.81 | 89.71 - 92.93 | 1.0795 times | Thu 22 October 2026 | 93.75 (0.04%) | 93.47 | 92.14 - 93.92 | 1.1006 times | Wed 21 October 2026 | 93.71 (0.3%) | 94.02 | 93.11 - 94.16 | 0.8471 times | Tue 20 October 2026 | 93.43 (1.81%) | 92.35 | 92.35 - 94.08 | 0.9962 times | Mon 19 October 2026 | 91.77 (-0.5%) | 92.09 | 91.63 - 92.71 | 0.8174 times | Fri 16 October 2026 | 92.23 (-0.19%) | 92.69 | 92.13 - 93.54 | 0.8416 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 86.86 and 91.86
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (0.95%) | 92.44 | 87.58 - 92.58 | 0.8365 times | Fri 23 October 2026 | 90.28 (-2.11%) | 92.09 | 89.71 - 94.16 | 0.7849 times | Fri 16 October 2026 | 92.23 (0.61%) | 90.94 | 89.54 - 93.86 | 0.973 times | Fri 09 October 2026 | 91.67 (3.5%) | 87.00 | 87.00 - 93.89 | 1.202 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.8026 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.0493 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.1271 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.6937 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.7159 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.815 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.6745 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.47 and 96.84
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (3.89%) | 87.42 | 85.79 - 94.16 | 1.0955 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.3363 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.898 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0344 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0562 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7309 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9368 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 0.9989 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.0978 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8152 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0279 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.08 and 107.83
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 85.643333333333 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (17.6%) | 77.25 | 69.02 - 96.77 | 0.7038 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7755 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7066 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7822 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1212 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4104 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6186 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.067 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1385 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6762 times | Fri 30 December 2016 | 43.93 (0%) | 34.16 | 33.98 - 45.01 | 0.3559 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 91.65 |
| 20 day DMA | 91.76 |
| 35 day DMA | 92 |
| 50 day DMA | 92.2 |
| 100 day DMA | 90.85 |
| 150 day DMA | 87.33 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.91 | 90.57 |
| 12 day EMA | 91.28 | 91.31 | 91.26 |
| 20 day EMA | 91.48 | 91.52 | 91.51 |
| 35 day EMA | 91.78 | 91.82 | 91.83 |
| 50 day EMA | 91.83 | 91.86 | 91.87 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.28 | 90.71 |
| 12 day SMA | 91.65 | 91.68 | 91.72 |
| 20 day SMA | 91.76 | 91.63 | 91.45 |
| 35 day SMA | 92 | 92.09 | 92.17 |
| 50 day SMA | 92.2 | 92.11 | 92.03 |
| 100 day SMA | 90.85 | 90.82 | 90.78 |
| 150 day SMA | 87.33 | 87.21 | 87.09 |
| 200 day SMA | 84 | 83.94 | 83.88 |


