Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 85 and 87
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 86.52 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 88.52 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.7819 times | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 1.0848 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.525 times | Wed 22 July 2026 | 87.79 (-0.67%) | 88.54 | 87.45 - 88.67 | 0.5759 times | Tue 21 July 2026 | 88.38 (-0.53%) | 88.19 | 87.79 - 89.03 | 0.733 times | Mon 20 July 2026 | 88.85 (-0.22%) | 89.03 | 88.64 - 89.59 | 0.601 times | Fri 17 July 2026 | 89.05 (-0.58%) | 89.50 | 88.63 - 90.41 | 0.8829 times | Thu 16 July 2026 | 89.57 (0.64%) | 89.16 | 88.54 - 89.99 | 0.6302 times | Wed 15 July 2026 | 89.00 (0.6%) | 88.11 | 87.76 - 89.35 | 1.0167 times | Tue 14 July 2026 | 88.47 (-1.05%) | 89.02 | 88.04 - 89.78 | 1.1686 times | Mon 13 July 2026 | 89.41 (2.16%) | 88.23 | 87.75 - 89.54 | 1.0373 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 85 and 87
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 86.52 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 0.3825 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.9703 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 1.0167 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.1138 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7806 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0903 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.6414 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3984 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8395 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7666 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9105 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 81.7 and 89.39
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.42 (-3.33%) | 89.93 | 84.67 - 92.36 | 0.8386 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1685 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8086 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0364 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1051 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2145 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9018 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1371 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9114 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8781 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2608 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 77.72 and 101.91
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 82.883333333333 |
| Yearly Target 4 | 96.75 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.42 (11.51%) | 77.25 | 69.02 - 93.21 | 0.4617 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7957 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.725 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8026 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1504 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4471 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6608 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0948 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1682 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6938 times | Fri 30 December 2016 | 43.93 (0%) | 35.29 | 29.79 - 45.01 | 0.6509 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 88.09 |
| 20 day DMA | 88.74 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.54 |
| 100 day DMA | 81.97 |
| 150 day DMA | 79.99 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 87.26 | 87.78 |
| 12 day EMA | 87.85 | 88.11 | 88.45 |
| 20 day EMA | 88.18 | 88.36 | 88.59 |
| 35 day EMA | 87.59 | 87.66 | 87.74 |
| 50 day EMA | 86.94 | 86.96 | 86.99 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.54 | 88.1 |
| 12 day SMA | 88.09 | 88.26 | 88.39 |
| 20 day SMA | 88.74 | 88.93 | 89.06 |
| 35 day SMA | 89.35 | 89.3 | 89.23 |
| 50 day SMA | 87.54 | 87.42 | 87.32 |
| 100 day SMA | 81.97 | 81.83 | 81.68 |
| 150 day SMA | 79.99 | 79.93 | 79.87 |
| 200 day SMA | 78.99 | 78.95 | 78.91 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
