Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 95.58 and 97.04
| Intraday Target 1 | 94.52 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 95.976666666667 |
| Intraday Target 4 | 96.64 |
| Intraday Target 5 | 97.44 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.85 (-0.75%) | 95.66 | 95.31 - 96.77 | 1.0179 times | Thu 03 September 2026 | 96.57 (4.07%) | 93.44 | 93.26 - 96.58 | 1.0524 times | Wed 02 September 2026 | 92.79 (1.2%) | 93.30 | 91.75 - 94.01 | 0.3243 times | Tue 01 September 2026 | 91.69 (-1.64%) | 93.99 | 91.24 - 94.00 | 1.1342 times | Mon 31 August 2026 | 93.22 (0.18%) | 92.74 | 91.68 - 93.54 | 1.1476 times | Fri 28 August 2026 | 93.05 (0.65%) | 92.91 | 91.94 - 93.45 | 1.2136 times | Thu 27 August 2026 | 92.45 (1.03%) | 92.02 | 91.07 - 93.30 | 1.1594 times | Wed 26 August 2026 | 91.51 (2.03%) | 89.76 | 89.19 - 91.55 | 1.258 times | Tue 25 August 2026 | 89.69 (0.22%) | 89.82 | 88.49 - 90.14 | 0.851 times | Mon 24 August 2026 | 89.49 (1.96%) | 87.89 | 87.89 - 89.60 | 0.8417 times | Fri 21 August 2026 | 87.77 (0.94%) | 87.64 | 87.36 - 88.35 | 0.8195 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 93.55 and 99.08
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 94.62 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.8954 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 1.0194 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.8437 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.9358 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.1424 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.6291 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8834 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9257 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0142 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7108 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.9927 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 93.55 and 99.08
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 94.62 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.85 (2.82%) | 93.99 | 91.24 - 96.77 | 0.1668 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 1.0272 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1833 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2082 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8361 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0716 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1427 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2558 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9325 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1758 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9424 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 82.44 and 110.19
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 87.213333333333 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 114.96 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.85 (23.68%) | 77.25 | 69.02 - 96.77 | 0.5518 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7882 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7182 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.795 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1395 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4334 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6451 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0844 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1571 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6872 times | Fri 30 December 2016 | 43.93 (0%) | 31.29 | 29.79 - 45.01 | 0.5153 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 91.75 |
| 20 day DMA | 91.45 |
| 35 day DMA | 89.96 |
| 50 day DMA | 89.79 |
| 100 day DMA | 86.73 |
| 150 day DMA | 82.4 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 93.68 | 92.24 |
| 12 day EMA | 92.74 | 92.17 | 91.37 |
| 20 day EMA | 91.8 | 91.37 | 90.82 |
| 35 day EMA | 90.93 | 90.64 | 90.29 |
| 50 day EMA | 90.23 | 90 | 89.73 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.46 | 92.64 |
| 12 day SMA | 91.75 | 91.07 | 90.5 |
| 20 day SMA | 91.45 | 91.19 | 90.85 |
| 35 day SMA | 89.96 | 89.76 | 89.56 |
| 50 day SMA | 89.79 | 89.65 | 89.49 |
| 100 day SMA | 86.73 | 86.54 | 86.35 |
| 150 day SMA | 82.4 | 82.27 | 82.14 |
| 200 day SMA | 81.04 | 80.94 | 80.85 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
