UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 76.18 and 77.36
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 76.4 |
| Intraday Target 4 | 77.14 |
| Intraday Target 5 | 77.58 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.70 (1.62%) | 76.17 | 75.66 - 76.84 | 0.7241 times | Tue 20 January 2026 | 75.48 (-0.8%) | 75.68 | 75.22 - 76.42 | 1.1775 times | Fri 16 January 2026 | 76.09 (-1.68%) | 76.86 | 75.07 - 77.37 | 1.4625 times | Thu 15 January 2026 | 77.39 (-3.04%) | 80.03 | 77.30 - 80.55 | 1.5605 times | Wed 14 January 2026 | 79.82 (0.62%) | 79.49 | 78.98 - 80.52 | 1.0977 times | Tue 13 January 2026 | 79.33 (-0.91%) | 81.00 | 78.93 - 81.16 | 0.9351 times | Mon 12 January 2026 | 80.06 (-0.29%) | 80.15 | 79.38 - 80.89 | 0.7807 times | Fri 09 January 2026 | 80.29 (-0.1%) | 80.25 | 80.23 - 80.89 | 0.6079 times | Thu 08 January 2026 | 80.37 (2.5%) | 78.80 | 78.45 - 80.45 | 0.873 times | Wed 07 January 2026 | 78.41 (-0.32%) | 79.04 | 77.52 - 79.04 | 0.781 times | Tue 06 January 2026 | 78.66 (0.45%) | 78.06 | 77.08 - 78.98 | 0.962 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.96 and 77.58
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.70 (0.8%) | 75.68 | 75.22 - 76.84 | 0.4736 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.4536 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0391 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4694 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1269 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.5118 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 2.0517 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.721 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2879 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.865 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.1043 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 72.84 and 78.93
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.70 (-1.03%) | 77.25 | 75.07 - 81.16 | 0.6166 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1625 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.912 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9409 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2616 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9387 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2169 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9008 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7359 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3142 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3897 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 72.84 and 78.93
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 77.643333333333 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.70 (-1.03%) | 77.25 | 75.07 - 81.16 | 0.0415 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8417 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7611 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8441 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2328 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.5179 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.7124 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1288 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.2045 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7153 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.1408 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.44 |
| 35 day DMA | 77.28 |
| 50 day DMA | 77.07 |
| 100 day DMA | 76.3 |
| 150 day DMA | 76.16 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.13 | 77.95 |
| 12 day EMA | 77.78 | 77.98 | 78.43 |
| 20 day EMA | 77.89 | 78.01 | 78.28 |
| 35 day EMA | 77.56 | 77.61 | 77.74 |
| 50 day EMA | 76.94 | 76.95 | 77.01 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.62 | 78.54 |
| 12 day SMA | 78.41 | 78.45 | 78.62 |
| 20 day SMA | 78.44 | 78.56 | 78.76 |
| 35 day SMA | 77.28 | 77.26 | 77.28 |
| 50 day SMA | 77.07 | 77.07 | 77.1 |
| 100 day SMA | 76.3 | 76.23 | 76.17 |
| 150 day SMA | 76.16 | 76.17 | 76.19 |
| 200 day SMA | 76.8 | 76.77 | 76.79 |


