Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 92.97 and 94.43
| Intraday Target 1 | 91.87 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 93.33 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 94.79 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 0.9025 times | Thu 13 August 2026 | 92.70 (0.99%) | 92.64 | 92.35 - 94.55 | 0.7415 times | Wed 12 August 2026 | 91.79 (2.16%) | 89.87 | 89.87 - 91.99 | 0.9855 times | Tue 11 August 2026 | 89.85 (-1.69%) | 90.74 | 89.80 - 91.53 | 1.095 times | Mon 10 August 2026 | 91.39 (0.92%) | 90.35 | 89.80 - 91.48 | 0.7785 times | Fri 07 August 2026 | 90.56 (0.84%) | 89.56 | 88.87 - 90.71 | 1.0473 times | Thu 06 August 2026 | 89.81 (0.82%) | 89.69 | 89.02 - 90.39 | 0.678 times | Wed 05 August 2026 | 89.08 (-2.53%) | 91.30 | 88.32 - 91.30 | 1.2684 times | Tue 04 August 2026 | 91.39 (1.42%) | 89.87 | 89.19 - 91.50 | 0.9757 times | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 1.5276 times | Fri 31 July 2026 | 86.11 (-0.76%) | 86.84 | 85.32 - 86.84 | 1.0062 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 91.57 and 96.32
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 92.56 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8506 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.0384 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.4807 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.803 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.8414 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.9218 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.646 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.9023 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.3584 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.1573 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.6947 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 89.64 and 98.25
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.273333333333 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.33 (8.38%) | 86.07 | 85.94 - 94.55 | 0.5 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1531 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1775 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8148 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0443 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1136 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2238 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9088 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1458 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9184 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8848 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 81.18 and 106.71
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 85.633333333333 |
| Yearly Target 4 | 102.25 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.33 (20.43%) | 77.25 | 69.02 - 94.55 | 0.5114 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7916 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7212 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7984 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1444 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4396 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6521 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0891 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1621 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6902 times | Fri 30 December 2016 | 43.93 (0%) | 36.25 | 29.79 - 45.01 | 0.5938 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 90.24 |
| 20 day DMA | 88.93 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.33 |
| 100 day DMA | 84.3 |
| 150 day DMA | 81.03 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 91.35 | 90.67 |
| 12 day EMA | 90.63 | 90.14 | 89.67 |
| 20 day EMA | 89.88 | 89.52 | 89.19 |
| 35 day EMA | 89.29 | 89.05 | 88.83 |
| 50 day EMA | 89.08 | 88.91 | 88.76 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.26 | 90.68 |
| 12 day SMA | 90.24 | 89.43 | 89.04 |
| 20 day SMA | 88.93 | 88.71 | 88.56 |
| 35 day SMA | 89.13 | 89 | 88.88 |
| 50 day SMA | 89.33 | 89.13 | 88.96 |
| 100 day SMA | 84.3 | 84.1 | 83.89 |
| 150 day SMA | 81.03 | 80.93 | 80.83 |
| 200 day SMA | 79.9 | 79.81 | 79.73 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
