Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 83.87 and 85.45
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 85.79 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8655 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8891 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.352 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 1.0786 times | Tue 19 May 2026 | 82.23 (-0.65%) | 82.83 | 81.72 - 83.24 | 0.9584 times | Mon 18 May 2026 | 82.77 (1.38%) | 81.72 | 81.72 - 83.46 | 1.0918 times | Fri 15 May 2026 | 81.64 (0.91%) | 81.03 | 80.78 - 81.87 | 1.1103 times | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7977 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8948 times | Tue 12 May 2026 | 81.16 (-0.43%) | 80.06 | 80.06 - 82.00 | 0.9617 times | Mon 11 May 2026 | 81.51 (0.78%) | 81.14 | 80.76 - 81.86 | 1.3729 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.87 and 85.45
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.1591 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9868 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9441 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 1.006 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6144 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4732 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8994 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.903 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0313 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.9826 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.9854 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 81.92 and 87.78
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 83.033333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (5.03%) | 80.10 | 79.41 - 85.27 | 0.6723 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.034 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1026 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2117 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8998 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1345 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9093 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8761 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2579 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9017 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2134 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 76.72 and 92.97
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 73.87 |
| Yearly Target 3 | 79.57 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (8.93%) | 77.25 | 69.02 - 85.27 | 0.3265 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.807 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7353 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.814 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1667 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4676 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6843 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1103 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1847 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7036 times | Fri 30 December 2016 | 43.93 (0%) | 32.43 | 29.79 - 45.01 | 0.8397 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 82.4 |
| 20 day DMA | 81.54 |
| 35 day DMA | 79.92 |
| 50 day DMA | 78.04 |
| 100 day DMA | 76.56 |
| 150 day DMA | 76.45 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.61 | 83.16 |
| 12 day EMA | 82.69 | 82.38 | 81.99 |
| 20 day EMA | 81.63 | 81.34 | 81.01 |
| 35 day EMA | 79.89 | 79.62 | 79.33 |
| 50 day EMA | 78.21 | 77.96 | 77.69 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.57 | 82.99 |
| 12 day SMA | 82.4 | 82.06 | 81.7 |
| 20 day SMA | 81.54 | 81.18 | 80.82 |
| 35 day SMA | 79.92 | 79.68 | 79.38 |
| 50 day SMA | 78.04 | 77.8 | 77.56 |
| 100 day SMA | 76.56 | 76.51 | 76.45 |
| 150 day SMA | 76.45 | 76.39 | 76.33 |
| 200 day SMA | 75.72 | 75.64 | 75.58 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
