ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 91.59 and 93.43

Intraday Target 190.19
Intraday Target 291.14
Intraday Target 392.03
Intraday Target 492.98
Intraday Target 593.87

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 25 September 2026 92.09 (1.08%) 91.08 91.08 - 92.92 0.5565 times
Thu 24 September 2026 91.11 (-3.55%) 94.25 91.03 - 94.90 0.7405 times
Wed 23 September 2026 94.46 (1.22%) 92.76 92.28 - 95.64 0.6777 times
Tue 22 September 2026 93.32 (-0.26%) 93.79 92.30 - 94.10 0.7472 times
Mon 21 September 2026 93.56 (-1.71%) 95.98 93.54 - 96.13 0.5815 times
Fri 18 September 2026 95.19 (-0.45%) 95.88 94.19 - 96.19 2.3638 times
Thu 17 September 2026 95.62 (0.84%) 95.44 95.00 - 96.37 0.8563 times
Wed 16 September 2026 94.82 (-1.11%) 95.52 93.42 - 96.75 1.3388 times
Tue 15 September 2026 95.88 (1.01%) 94.50 93.97 - 96.01 1.0493 times
Mon 14 September 2026 94.92 (0.53%) 94.80 93.48 - 95.33 1.0884 times
Fri 11 September 2026 94.42 (0.12%) 95.37 93.15 - 95.69 0.7411 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 89.01 and 94.11

Weekly Target 187.98
Weekly Target 290.04
Weekly Target 393.083333333333
Weekly Target 495.14
Weekly Target 598.18

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 25 September 2026 92.09 (-3.26%) 95.98 91.03 - 96.13 1.0767 times
Fri 18 September 2026 95.19 (0.82%) 94.80 93.42 - 96.75 2.1826 times
Fri 11 September 2026 94.42 (-1.49%) 95.00 92.78 - 95.69 0.7118 times
Fri 04 September 2026 95.85 (3.01%) 92.74 91.24 - 96.77 0.7346 times
Fri 28 August 2026 93.05 (6.02%) 87.89 87.89 - 93.45 0.8362 times
Fri 21 August 2026 87.77 (-5.96%) 93.58 86.54 - 94.45 0.6921 times
Fri 14 August 2026 93.33 (3.06%) 90.35 89.80 - 94.55 0.7677 times
Fri 07 August 2026 90.56 (5.17%) 86.07 85.94 - 91.50 0.9372 times
Fri 31 July 2026 86.11 (-0.13%) 86.59 82.12 - 88.18 1.3364 times
Fri 24 July 2026 86.22 (-3.18%) 89.03 84.67 - 89.59 0.7247 times
Fri 17 July 2026 89.05 (1.75%) 88.23 87.75 - 90.41 0.7594 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 88.69 and 94.43

Monthly Target 187.56
Monthly Target 289.82
Monthly Target 393.296666666667
Monthly Target 495.56
Monthly Target 599.04

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 25 September 2026 92.09 (-1.21%) 93.99 91.03 - 96.77 1.2164 times
Mon 31 August 2026 93.22 (8.26%) 86.07 85.94 - 94.55 0.9175 times
Fri 31 July 2026 86.11 (-3.68%) 89.93 82.12 - 92.36 1.057 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.0793 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.7468 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 0.9572 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.0207 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.1217 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.833 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.0503 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.8418 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 80.56 and 108.31

Yearly Target 158.21
Yearly Target 275.15
Yearly Target 385.96
Yearly Target 4102.9
Yearly Target 5113.71

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 25 September 2026 92.09 (18.83%) 77.25 69.02 - 96.77 0.6219 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.7824 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.7129 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.7891 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.1311 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.4228 times
Thu 31 December 2020 22.94 (-21.33%) 29.37 9.58 - 30.57 1.6329 times
Tue 31 December 2019 29.16 (-0.75%) 28.73 24.71 - 38.29 1.0764 times
Mon 31 December 2018 29.38 (-46.34%) 55.44 26.77 - 58.73 1.1485 times
Wed 27 December 2017 54.75 (24.63%) 44.71 43.55 - 57.55 0.6821 times
Fri 30 December 2016 43.93 (0%) 32.43 32.05 - 45.01 0.4419 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.31

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 92.91
12 day DMA 94.14
20 day DMA 94
35 day DMA 92.47
50 day DMA 91.09
100 day DMA 88.84
150 day DMA 84.3
200 day DMA 82.33

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8493.2294.27
12 day EMA93.4893.7394.21
20 day EMA93.2893.493.64
35 day EMA92.3892.492.48
50 day EMA91.0791.0391.03

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9193.5394.43
12 day SMA94.1494.2294.47
20 day SMA9494.0294.04
35 day SMA92.4792.492.35
50 day SMA91.0991.0491
100 day SMA88.8488.7288.62
150 day SMA84.384.1784.05
200 day SMA82.3382.2382.14

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top