NYSE Unum Group UNM All indicator, Unum Group UNM indicators All technical analysis, Unum Group UNM indicators All free charts, Unum Group UNM indicators All historical values NYSE

Stock UNM - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 73.52
Daily Resistance: 74.94
5 Day DMA Moving Average is 74.14
20 Day DMA Moving Average is 75.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.3%	75.58	74.29	75.58	74.16	1.69 times
Thu 04 Dec 2025	-0.29%	73.41	73.34	73.94	73.03	1.59 times
Wed 03 Dec 2025	-1.01%	74.30	73.55	74.52	73.20	2.42 times
Tue 02 Dec 2025	-1.2%	75.49	74.30	75.53	74.04	1.63 times
Mon 01 Dec 2025	-1.01%	75.71	75.20	76.15	75.11	1.61 times
Fri 28 Nov 2025	-0.54%	76.37	75.97	76.87	75.91	0.88 times
Wed 26 Nov 2025	-0.22%	76.78	76.38	77.00	76.05	1.65 times
Tue 25 Nov 2025	1.18%	76.23	76.55	77.30	75.85	1.6 times
Mon 24 Nov 2025	0%	75.49	75.66	75.93	74.88	1.87 times
Fri 21 Nov 2025	-0.83%	76.35	75.66	76.88	75.26	1.5 times

Volume is calculated using 10 day average volume

NYSE Unum Group UNM All indicator, Unum Group UNM indicators All technical analysis, Unum Group UNM indicators All free charts, Unum Group UNM indicators All historical values NYSE

Below are charts of NYSE Unum Group UNM All indicator, Unum Group UNM indicators All technical analysis, Unum Group UNM indicators All free charts, Unum Group UNM indicators All historical values NYSE

Unum Group UNM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Unum Group UNM ADX is: 3, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Unum Group UNM are:

ADX	+DY	-DY
2.9	21.7	23
24.6	15.8	26
23.1	16.7	26.7
15.6	17.9	24.5
4.9	19.2	21.2
5.1	20	18.1
6.5	20.8	18.2
7.5	22	18.9
8.2	17.1	20.1
4.8	17.9	19.6

ADX charts for Unum Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Unum Group UNM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Unum Group is 75.97

50 day MA of Unum Group is 76.26

100 day MA of Unum Group is 74.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Unum Group UNM is downtrend

Historical Moving averages values of Unum Group UNM are:

Price	20 day	50 day	100 day
74.29	75.97	76.26	74.87
73.34	76.1	76.31	74.93
73.55	76.27	76.38	74.98
74.30	76.5	76.44	75.06
75.20	76.46	76.47	75.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Unum Group UNM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Unum Group UNM is: 924420 M

Current day volume is 1.428 times compared to averaged volume Unum Group has

Historical price to volume measure of Unum Group is:

Price	Percent Change	Percent change within day	Volume change
74.29	1.3%	-1.71%	1.428 times
73.34	-0.29%	-0.1%	1.345 times
73.55	-1.01%	-1.01%	2.048 times
74.30	-1.2%	-1.58%	1.376 times
75.20	-1.01%	-0.67%	1.361 times
75.97	-0.54%	-0.52%	0.741 times
76.38	-0.22%	-0.52%	1.397 times
76.55	1.18%	0.42%	1.354 times
75.66	0%	0.23%	1.585 times
75.66	-0.83%	-0.9%	1.27 times

Price to volume Charts of Unum Group UNM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Unum Group UNM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Unum Group UNM is: 75.97 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Unum Group UNM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.29	75.97	1.25	78.47	73.47
73.34	76.1	1.2	78.5	73.7
73.55	76.27	1.03	78.32	74.22
74.30	76.5	0.9	78.31	74.69
75.20	76.46	1.02	78.51	74.41

Bollinger Bands charts for Unum Group UNM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Unum Group UNM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Unum Group UNM

14 day Unum Group UNM RSI is: 59.25

According to RSI indicator, Buying is dominating the stock of Unum Group UNM

Historical values of RSI indicator for Unum Group are as follows in descending order:

59.25 59.24 58.01 58.2 58.83 59.15 58.47 57.11 57.21 57.21 57.01 55.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Unum Group UNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Unum Group UNM

12,26,9 day Unum Group UNM MACD is: 75.01, 75.55, -0.53999999999999

According to MACD indicator, Prices of Unum Group UNM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Unum Group UNM are:

75.01, 75.55, -0.53999999999999
75.14, 75.65, -0.51000000000001
75.47, 75.83, -0.36
75.82, 76.01, -0.19000000000001
76.1, 76.15, -0.050000000000011
76.26, 76.23, 0.030000000000001
76.31, 76.25, 0.060000000000002
76.3, 76.24, 0.060000000000002
76.25, 76.21, 0.040000000000006
76.36, 76.25, 0.11

MACD charts of Unum Group UNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Unum Group UNM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Unum Group UNM CCI is: -70

According to CCI indicator, Unum Group UNM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Unum Group

Historical CCI values of Unum Group UNM are:

-70 -164 -140 -74 -8 49 67 73 -8 25

CCI charts of Unum Group UNM are below. Second charts towards left.

Unum Group UNM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Unum Group UNM Stochastics is: 14

According to Stochastics indicator, Buying is coming in Unum Group

Unum Group UNM is closing near its lowest lows

Historical Stochastics values of Unum Group UNM are:

14 14 14 14 14 14 14 14 14 14

Unum Group UNM Stochastics charts are below. Third charts to the left, at the bottom