Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 91.39 and 93.32
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 91.71 |
| Intraday Target 4 | 92.99 |
| Intraday Target 5 | 93.64 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.5362 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 0.7774 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.6918 times | Mon 29 June 2026 | 89.67 (-0.5%) | 89.33 | 88.57 - 89.88 | 0.7323 times | Fri 26 June 2026 | 90.12 (1.35%) | 89.51 | 88.78 - 90.12 | 0.9413 times | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.631 times | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.7778 times | Tue 23 June 2026 | 91.34 (0.84%) | 90.79 | 90.25 - 91.47 | 0.7073 times | Mon 22 June 2026 | 90.58 (0.67%) | 90.33 | 90.05 - 91.38 | 0.7661 times | Thu 18 June 2026 | 89.98 (-1.79%) | 91.98 | 89.61 - 92.57 | 3.4386 times | Wed 17 June 2026 | 91.62 (-0.74%) | 91.96 | 91.26 - 92.72 | 0.7813 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 90.46 and 94.25
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7285 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0174 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5317 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3049 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7834 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7154 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8497 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8129 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.8662 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.39 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.2684 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 91 and 93.7
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.34 (3.29%) | 89.93 | 89.66 - 92.36 | 0.0881 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2642 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8748 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.1213 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1957 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.314 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9757 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2303 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9861 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.95 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3641 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.68 and 104.87
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 76.5 |
| Yearly Target 3 | 84.856666666667 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.34 (19.15%) | 77.25 | 69.02 - 93.21 | 0.4143 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7997 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7286 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8066 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1561 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4543 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.669 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1002 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.174 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6972 times | Fri 30 December 2016 | 43.93 (0%) | 33.76 | 29.79 - 45.01 | 0.7275 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.8
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.53 |
| 20 day DMA | 90 |
| 35 day DMA | 87.01 |
| 50 day DMA | 84.81 |
| 100 day DMA | 79.43 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.25 | 89.68 |
| 12 day EMA | 90.27 | 89.89 | 89.61 |
| 20 day EMA | 89.31 | 88.99 | 88.74 |
| 35 day EMA | 87.32 | 87.02 | 86.76 |
| 50 day EMA | 84.94 | 84.64 | 84.36 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 89.9 | 89.35 |
| 12 day SMA | 90.53 | 90.48 | 90.59 |
| 20 day SMA | 90 | 89.56 | 89.2 |
| 35 day SMA | 87.01 | 86.69 | 86.41 |
| 50 day SMA | 84.81 | 84.54 | 84.3 |
| 100 day SMA | 79.43 | 79.26 | 79.12 |
| 150 day SMA | 78.59 | 78.48 | 78.38 |
| 200 day SMA | 78.05 | 77.96 | 77.87 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
