ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 71.71 and 75.1

Intraday Target 168.89
Intraday Target 271.14
Intraday Target 372.28
Intraday Target 474.53
Intraday Target 575.67

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 04 March 2026 73.39 (3.86%) 70.58 70.03 - 73.42 1.0936 times
Tue 03 March 2026 70.66 (-2.01%) 70.81 69.02 - 71.33 0.905 times
Mon 02 March 2026 72.11 (0.53%) 71.50 71.23 - 72.69 1.0245 times
Fri 27 February 2026 71.73 (-2.83%) 73.51 70.93 - 73.51 1.2699 times
Thu 26 February 2026 73.82 (1.85%) 73.41 72.51 - 74.23 0.8117 times
Wed 25 February 2026 72.48 (1.17%) 71.84 70.68 - 72.66 0.905 times
Tue 24 February 2026 71.64 (1.13%) 70.82 70.49 - 71.98 0.9935 times
Mon 23 February 2026 70.84 (-3.82%) 74.02 70.65 - 74.54 1.3188 times
Fri 20 February 2026 73.65 (0.24%) 74.04 72.64 - 74.50 0.9506 times
Thu 19 February 2026 73.47 (0.29%) 73.09 72.78 - 73.95 0.7273 times
Wed 18 February 2026 73.26 (0.48%) 72.87 71.74 - 73.36 0.7179 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 71.21 and 75.61

Weekly Target 167.54
Weekly Target 270.47
Weekly Target 371.943333333333
Weekly Target 474.87
Weekly Target 576.34

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 04 March 2026 73.39 (2.31%) 71.50 69.02 - 73.42 0.7598 times
Fri 27 February 2026 71.73 (-2.61%) 74.02 70.49 - 74.54 1.3318 times
Fri 20 February 2026 73.65 (2.81%) 71.55 71.48 - 74.50 0.7923 times
Fri 13 February 2026 71.64 (0%) 70.28 69.96 - 72.49 0.2307 times
Fri 13 February 2026 71.64 (-3.92%) 74.34 69.80 - 75.71 1.4005 times
Fri 06 February 2026 74.56 (-1.86%) 76.05 69.94 - 78.42 1.7424 times
Fri 30 January 2026 75.97 (-0.17%) 76.25 74.75 - 77.20 0.9933 times
Fri 23 January 2026 76.10 (0.01%) 75.68 75.22 - 76.95 0.645 times
Fri 16 January 2026 76.09 (-5.23%) 80.15 75.07 - 81.16 1.227 times
Fri 09 January 2026 80.29 (3.96%) 76.20 75.90 - 80.89 0.8771 times
Fri 02 January 2026 77.23 (-1.71%) 78.91 76.53 - 79.36 0.3962 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 71.21 and 75.61

Monthly Target 167.54
Monthly Target 270.47
Monthly Target 371.943333333333
Monthly Target 474.87
Monthly Target 576.34

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 04 March 2026 73.39 (2.31%) 71.50 69.02 - 73.42 0.1811 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.3105 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.9323 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.201 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.9422 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.972 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.3034 times
Fri 29 August 2025 69.86 (-2.72%) 71.00 68.28 - 71.46 0.9697 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2572 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.9306 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7603 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 65.14 and 77.28

Yearly Target 162.38
Yearly Target 267.89
Yearly Target 374.523333333333
Yearly Target 480.03
Yearly Target 586.66

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Wed 04 March 2026 73.39 (-5.3%) 77.25 69.02 - 81.16 0.156 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.832 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.7524 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.8344 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.2186 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.5004 times
Thu 31 December 2020 22.94 (-21.33%) 29.37 9.58 - 30.57 1.6927 times
Tue 31 December 2019 29.16 (-0.75%) 28.73 24.71 - 38.29 1.1158 times
Mon 31 December 2018 29.38 (-46.34%) 55.44 26.77 - 58.73 1.1906 times
Wed 27 December 2017 54.75 (24.63%) 44.71 43.55 - 57.55 0.7071 times
Fri 30 December 2016 43.93 (31.96%) 32.36 23.99 - 45.01 1.1276 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.14

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 72.34
12 day DMA 72.5
20 day DMA 72.46
35 day DMA 74.24
50 day DMA 75.63
100 day DMA 75.78
150 day DMA 74.92
200 day DMA 76.25

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3171.7772.32
12 day EMA72.4672.2972.59
20 day EMA72.9772.9373.17
35 day EMA74.1274.1674.37
50 day EMA75.5375.6275.82

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3472.1672.36
12 day SMA72.572.3572.43
20 day SMA72.4672.6472.93
35 day SMA74.2474.4174.68
50 day SMA75.6375.7575.93
100 day SMA75.7875.8175.89
150 day SMA74.9274.974.97
200 day SMA76.2576.2876.33

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top