ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 89.93 and 91.27

Intraday Target 189.52
Intraday Target 290.33
Intraday Target 390.86
Intraday Target 491.67
Intraday Target 592.2

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 91.14 (-0.49%) 91.15 90.05 - 91.39 0.7906 times
Thu 29 October 2026 91.59 (1.48%) 90.97 90.44 - 92.12 0.7421 times
Wed 28 October 2026 90.25 (1.22%) 89.69 88.87 - 90.27 1.22 times
Tue 27 October 2026 89.16 (-1.07%) 88.75 87.58 - 89.71 1.4627 times
Mon 26 October 2026 90.12 (-0.18%) 92.44 90.11 - 92.58 0.9437 times
Fri 23 October 2026 90.28 (-3.7%) 92.81 89.71 - 92.93 1.0795 times
Thu 22 October 2026 93.75 (0.04%) 93.47 92.14 - 93.92 1.1006 times
Wed 21 October 2026 93.71 (0.3%) 94.02 93.11 - 94.16 0.8471 times
Tue 20 October 2026 93.43 (1.81%) 92.35 92.35 - 94.08 0.9962 times
Mon 19 October 2026 91.77 (-0.5%) 92.09 91.63 - 92.71 0.8174 times
Fri 16 October 2026 92.23 (-0.19%) 92.69 92.13 - 93.54 0.8416 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 86.86 and 91.86

Weekly Target 185.43
Weekly Target 288.29
Weekly Target 390.433333333333
Weekly Target 493.29
Weekly Target 595.43

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 91.14 (0.95%) 92.44 87.58 - 92.58 0.8365 times
Fri 23 October 2026 90.28 (-2.11%) 92.09 89.71 - 94.16 0.7849 times
Fri 16 October 2026 92.23 (0.61%) 90.94 89.54 - 93.86 0.973 times
Fri 09 October 2026 91.67 (3.5%) 87.00 87.00 - 93.89 1.202 times
Fri 02 October 2026 88.57 (-3.82%) 91.37 85.79 - 92.50 0.8026 times
Fri 25 September 2026 92.09 (-3.26%) 95.98 91.03 - 96.13 1.0493 times
Fri 18 September 2026 95.19 (0.82%) 94.80 93.42 - 96.75 2.1271 times
Fri 11 September 2026 94.42 (-1.49%) 95.00 92.78 - 95.69 0.6937 times
Fri 04 September 2026 95.85 (3.01%) 92.74 91.24 - 96.77 0.7159 times
Fri 28 August 2026 93.05 (6.02%) 87.89 87.89 - 93.45 0.815 times
Fri 21 August 2026 87.77 (-5.96%) 93.58 86.54 - 94.45 0.6745 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 88.47 and 96.84

Monthly Target 181.99
Monthly Target 286.57
Monthly Target 390.363333333333
Monthly Target 494.94
Monthly Target 598.73

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 91.14 (3.89%) 87.42 85.79 - 94.16 1.0955 times
Wed 30 September 2026 87.73 (-5.89%) 93.99 87.42 - 96.77 1.3363 times
Mon 31 August 2026 93.22 (8.26%) 86.07 85.94 - 94.55 0.898 times
Fri 31 July 2026 86.11 (-3.68%) 89.93 82.12 - 92.36 1.0344 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.0562 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.7309 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 0.9368 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 0.9989 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.0978 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.8152 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.0279 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 80.08 and 107.83

Yearly Target 157.89
Yearly Target 274.52
Yearly Target 385.643333333333
Yearly Target 4102.27
Yearly Target 5113.39

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 91.14 (17.6%) 77.25 69.02 - 96.77 0.7038 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.7755 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.7066 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.7822 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.1212 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.4104 times
Thu 31 December 2020 22.94 (-21.33%) 29.37 9.58 - 30.57 1.6186 times
Tue 31 December 2019 29.16 (-0.75%) 28.73 24.71 - 38.29 1.067 times
Mon 31 December 2018 29.38 (-46.34%) 55.44 26.77 - 58.73 1.1385 times
Wed 27 December 2017 54.75 (24.63%) 44.71 43.55 - 57.55 0.6762 times
Fri 30 December 2016 43.93 (0%) 34.16 33.98 - 45.01 0.3559 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 90.45
12 day DMA 91.65
20 day DMA 91.76
35 day DMA 92
50 day DMA 92.2
100 day DMA 90.85
150 day DMA 87.33
200 day DMA 84

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9990.9190.57
12 day EMA91.2891.3191.26
20 day EMA91.4891.5291.51
35 day EMA91.7891.8291.83
50 day EMA91.8391.8691.87

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4590.2890.71
12 day SMA91.6591.6891.72
20 day SMA91.7691.6391.45
35 day SMA9292.0992.17
50 day SMA92.292.1192.03
100 day SMA90.8590.8290.78
150 day SMA87.3387.2187.09
200 day SMA8483.9483.88

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top