Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 90.39 and 91.81
| Intraday Target 1 | 90.15 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.566666666667 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 92.99 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (-1.05%) | 91.37 | 91.08 - 92.50 | 0.5409 times | Fri 25 September 2026 | 92.09 (1.08%) | 91.08 | 91.08 - 92.92 | 0.5907 times | Thu 24 September 2026 | 91.11 (-3.55%) | 94.25 | 91.03 - 94.90 | 0.786 times | Wed 23 September 2026 | 94.46 (1.22%) | 92.76 | 92.28 - 95.64 | 0.7193 times | Tue 22 September 2026 | 93.32 (-0.26%) | 93.79 | 92.30 - 94.10 | 0.7931 times | Mon 21 September 2026 | 93.56 (-1.71%) | 95.98 | 93.54 - 96.13 | 0.6173 times | Fri 18 September 2026 | 95.19 (-0.45%) | 95.88 | 94.19 - 96.19 | 2.5091 times | Thu 17 September 2026 | 95.62 (0.84%) | 95.44 | 95.00 - 96.37 | 0.9089 times | Wed 16 September 2026 | 94.82 (-1.11%) | 95.52 | 93.42 - 96.75 | 1.421 times | Tue 15 September 2026 | 95.88 (1.01%) | 94.50 | 93.97 - 96.01 | 1.1137 times | Mon 14 September 2026 | 94.92 (0.53%) | 94.80 | 93.48 - 95.33 | 1.1553 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 90.39 and 91.81
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (-1.05%) | 91.37 | 91.08 - 92.50 | 0.1759 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.1404 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.3117 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.754 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.778 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.8857 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7331 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8131 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 0.9926 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.4155 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.7676 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.21 and 93.95
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (-2.25%) | 93.99 | 91.03 - 96.77 | 1.2555 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9135 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0523 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0745 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7435 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.953 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0162 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1168 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8293 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0456 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8381 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.07 and 107.82
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 85.636666666667 |
| Yearly Target 4 | 102.25 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (17.57%) | 77.25 | 69.02 - 96.77 | 0.6248 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7821 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7126 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7889 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1307 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4224 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6324 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.076 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1482 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6819 times | Fri 30 December 2016 | 43.93 (0%) | 32.34 | 32.15 - 45.01 | 0.4365 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.9 |
| 35 day DMA | 92.48 |
| 50 day DMA | 91.13 |
| 100 day DMA | 88.94 |
| 150 day DMA | 84.41 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.84 | 93.22 |
| 12 day EMA | 93.12 | 93.48 | 93.73 |
| 20 day EMA | 93.07 | 93.28 | 93.4 |
| 35 day EMA | 92.3 | 92.37 | 92.39 |
| 50 day EMA | 91.08 | 91.08 | 91.04 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 92.91 | 93.53 |
| 12 day SMA | 93.88 | 94.14 | 94.22 |
| 20 day SMA | 93.9 | 94 | 94.02 |
| 35 day SMA | 92.48 | 92.47 | 92.4 |
| 50 day SMA | 91.13 | 91.09 | 91.04 |
| 100 day SMA | 88.94 | 88.84 | 88.72 |
| 150 day SMA | 84.41 | 84.3 | 84.17 |
| 200 day SMA | 82.41 | 82.33 | 82.23 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
