Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 89.99 and 92.98
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 92.473333333333 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 95.46 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.8051 times | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 0.9795 times | Thu 13 August 2026 | 92.70 (0.99%) | 92.64 | 92.35 - 94.55 | 0.8047 times | Wed 12 August 2026 | 91.79 (2.16%) | 89.87 | 89.87 - 91.99 | 1.0695 times | Tue 11 August 2026 | 89.85 (-1.69%) | 90.74 | 89.80 - 91.53 | 1.1884 times | Mon 10 August 2026 | 91.39 (0.92%) | 90.35 | 89.80 - 91.48 | 0.8449 times | Fri 07 August 2026 | 90.56 (0.84%) | 89.56 | 88.87 - 90.71 | 1.1366 times | Thu 06 August 2026 | 89.81 (0.82%) | 89.69 | 89.02 - 90.39 | 0.7358 times | Wed 05 August 2026 | 89.08 (-2.53%) | 91.30 | 88.32 - 91.30 | 1.3766 times | Tue 04 August 2026 | 91.39 (1.42%) | 89.87 | 89.19 - 91.50 | 1.0589 times | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 1.6579 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 89.99 and 92.98
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 92.473333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.156 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.9469 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.156 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.6484 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8939 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9367 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0262 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7192 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0045 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5122 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2883 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.73 and 97.34
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.51 (6.27%) | 86.07 | 85.94 - 94.55 | 0.5351 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1489 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1731 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8117 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0405 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1095 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2193 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9054 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1416 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.915 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8816 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.27 and 105.8
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 85.026666666667 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.51 (18.08%) | 77.25 | 69.02 - 94.55 | 0.5136 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7914 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7211 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7982 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1441 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4392 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6517 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0888 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1618 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.69 times | Fri 30 December 2016 | 43.93 (0%) | 34.29 | 29.79 - 45.01 | 0.5821 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.57
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 90.64 |
| 20 day DMA | 89.06 |
| 35 day DMA | 89.16 |
| 50 day DMA | 89.46 |
| 100 day DMA | 84.47 |
| 150 day DMA | 81.1 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 92.01 | 91.35 |
| 12 day EMA | 90.77 | 90.63 | 90.14 |
| 20 day EMA | 90.04 | 89.88 | 89.52 |
| 35 day EMA | 89.46 | 89.34 | 89.1 |
| 50 day EMA | 89.24 | 89.15 | 88.98 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 91.81 | 91.26 |
| 12 day SMA | 90.64 | 90.24 | 89.43 |
| 20 day SMA | 89.06 | 88.93 | 88.71 |
| 35 day SMA | 89.16 | 89.13 | 89 |
| 50 day SMA | 89.46 | 89.33 | 89.13 |
| 100 day SMA | 84.47 | 84.3 | 84.1 |
| 150 day SMA | 81.1 | 81.03 | 80.93 |
| 200 day SMA | 79.98 | 79.9 | 79.81 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
