ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 72.16
  • 12Day Average: 72.35
  • 20Day Average: 72.64
  • 50Day Average: 75.75
  • 100Day Average: 75.81
  • 150Day Average: 74.9

UNM Indicators & signals

Indicator MACD (12,26,9)

72.29, 73.37, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

34.83, 13.74, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 70.66 69.02 to 71.33 -2.01% 0.96 times
02 Mon Mar 2026 72.11 71.23 to 72.69 0.53% 1.08 times
27 Fri Feb 2026 71.73 70.93 to 73.51 -2.83% 1.34 times
26 Thu Feb 2026 73.82 72.51 to 74.23 1.85% 0.86 times
25 Wed Feb 2026 72.48 70.68 to 72.66 1.17% 0.96 times
24 Tue Feb 2026 71.64 70.49 to 71.98 1.13% 1.05 times
23 Mon Feb 2026 70.84 70.65 to 74.54 -3.82% 1.39 times
20 Fri Feb 2026 73.65 72.64 to 74.50 0.24% 1 times
19 Thu Feb 2026 73.47 72.78 to 73.95 0.29% 0.77 times
18 Wed Feb 2026 73.26 71.74 to 73.36 0.48% 0.76 times
17 Tue Feb 2026 72.91 71.48 to 73.03 1.77% 0.8 times
13 Fri Feb 2026 71.64 69.96 to 72.49 0% 0.97 times

Technical analysis forecast for UNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNM UNM at this time. Stock is falling and might fall more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNM stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 69.3 as target. However if you take a buy trade in UNM, then use 71.3 as stoploss and 72.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNM Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNM Historical charts - Share Unum Group

 

Back to top