ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 90.37
  • 12Day Average: 90.09
  • 20Day Average: 90.35
  • 50Day Average: 85.34
  • 100Day Average: 79.84
  • 150Day Average: 78.78

UNM Indicators & signals

Indicator MACD (12,26,9)

90, 88.64, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 19.18, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 89.20 89.04 to 90.90 -0.35% 1.49 times
06 Mon Jul 2026 89.51 85.51 to 91.99 -3.06% 1.95 times
02 Thu Jul 2026 92.34 90.43 to 92.36 1.03% 0.66 times
01 Wed Jul 2026 91.40 89.66 to 92.11 2.24% 0.95 times
30 Tue Jun 2026 89.40 88.95 to 90.57 -0.3% 0.85 times
29 Mon Jun 2026 89.67 88.57 to 89.88 -0.5% 0.9 times
26 Fri Jun 2026 90.12 88.78 to 90.12 1.35% 1.15 times
25 Thu Jun 2026 88.92 87.48 to 89.75 0.3% 0.77 times
24 Wed Jun 2026 88.65 88.55 to 91.34 -2.95% 0.95 times
23 Tue Jun 2026 91.34 90.25 to 91.47 0.84% 0.87 times
22 Mon Jun 2026 90.58 90.05 to 91.38 0.67% 0.94 times
18 Thu Jun 2026 89.98 89.61 to 92.57 -1.79% 4.22 times

Technical analysis forecast for UNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNM UNM at this time. Stock is falling and might fall more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNM is bearish for shortterm, and stock might move down till 87.8 or till 86. Use a stoploss of 89.32 and if the stock hits stoploss, then it can shoot up till 90.84

Tomorrow's movement Prediction of UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNM Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNM Historical charts - Share Unum Group

 

Back to top