ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 79.04
  • 12Day Average: 77.92
  • 20Day Average: 76.4
  • 50Day Average: 76.17
  • 100Day Average: 74.9
  • 150Day Average: 76.38

UNM Indicators & signals

Indicator MACD (12,26,9)

77.98, 77.03, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 26.57, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 78.84 78.45 to 79.25 -0.27% 0.28 times
24 Wed Dec 2025 79.05 78.82 to 79.43 -0.43% 0.23 times
23 Tue Dec 2025 79.39 78.69 to 79.78 0.89% 0.56 times
22 Mon Dec 2025 78.69 78.48 to 79.80 -0.69% 0.6 times
19 Fri Dec 2025 79.24 78.68 to 80.21 -0.28% 2.94 times
18 Thu Dec 2025 79.46 77.08 to 79.57 1.99% 1.07 times
17 Wed Dec 2025 77.91 77.09 to 78.29 0.5% 0.81 times
16 Tue Dec 2025 77.52 76.77 to 77.66 0.53% 0.77 times
15 Mon Dec 2025 77.11 76.04 to 77.75 -0.01% 1.08 times
12 Fri Dec 2025 77.12 76.18 to 77.19 0.81% 0.84 times
11 Thu Dec 2025 76.50 74.20 to 76.98 3.02% 1.1 times
10 Wed Dec 2025 74.26 73.01 to 74.46 1.2% 1.48 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.6 as stoploss in an intra day sell trade for a target of 77.33. However, stock will show a bullish move above 79.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNM Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNM Historical charts - Share Unum Group

 

Back to top