NYSE Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 73.12
  • 12Day Average: 73.07
  • 20Day Average: 72.89
  • 50Day Average: 70.9
  • 100Day Average: 64.16
  • 150Day Average: 60.11

UNM Indicators & signals

Indicator MACD (12,26,9)

73.09, 72.59, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 19.35, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 72.95 71.43 to 73.22 -0.57% 1.38 times
07 Tue Jan 2025 73.37 72.75 to 73.75 0.14% 1.25 times
06 Mon Jan 2025 73.27 72.85 to 73.98 0.23% 1.24 times
03 Fri Jan 2025 73.10 72.90 to 73.69 0.23% 1.16 times
02 Thu Jan 2025 72.93 72.67 to 73.37 -0.14% 1.45 times
31 Tue Dec 2024 73.03 72.99 to 73.55 -0.03% 1.35 times
30 Mon Dec 2024 73.05 72.20 to 73.36 -0.19% 1.11 times
27 Fri Dec 2024 73.19 72.81 to 74.03 -0.79% 0.64 times
26 Thu Dec 2024 73.77 73.00 to 73.85 0.59% 0.5 times
24 Tue Dec 2024 73.34 72.65 to 73.36 0.77% 0.33 times
23 Mon Dec 2024 72.78 71.45 to 72.83 1.07% 0.97 times
20 Fri Dec 2024 72.01 70.38 to 72.39 1.48% 4.59 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNM is bullish for shortterm, and stock might move up till 73.7 or till 74.7. Use a stoploss of 72.91 and if this stock hits its stoploss, then it can fall down till 72.09

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNM Historical charts - Share Unum Group

Videos related to: NYSE Stock UNM Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNM Historical charts - Share Unum Group

 

Back to top