ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 73.55
  • 12Day Average: 73.1
  • 20Day Average: 72.87
  • 50Day Average: 74.19
  • 100Day Average: 75.45
  • 150Day Average: 75.21

UNM Indicators & signals

Indicator MACD (12,26,9)

73.15, 73.27, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 20.09, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 73.84 72.82 to 74.13 0.81% 0.85 times
23 Mon Mar 2026 73.25 72.84 to 74.56 0.99% 0.75 times
20 Fri Mar 2026 72.53 72.08 to 73.78 -0.58% 0.78 times
19 Thu Mar 2026 72.95 72.59 to 74.40 -2.98% 0.61 times
17 Tue Mar 2026 75.19 72.49 to 75.66 3.23% 1.2 times
16 Mon Mar 2026 72.84 72.02 to 73.20 0.94% 0.94 times
13 Fri Mar 2026 72.16 71.99 to 73.36 -0.73% 0.83 times
12 Thu Mar 2026 72.69 70.78 to 73.17 0.25% 1.13 times
11 Wed Mar 2026 72.51 71.58 to 73.74 -0.37% 1.51 times
10 Tue Mar 2026 72.78 71.62 to 74.04 -0.22% 1.07 times
09 Mon Mar 2026 72.94 70.63 to 73.07 -0.79% 1.19 times
06 Fri Mar 2026 73.52 71.68 to 73.65 -1.04% 1.13 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 73.14. However, stock will show a bullish move above 74.1.

Tomorrow's movement Prediction of UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNM Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNM Historical charts - Share Unum Group

 

Back to top