Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 38.23 and 38.76
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.17 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.58 (-0.41%) | 38.62 | 38.40 - 38.93 | 1.2784 times | Fri 24 April 2026 | 38.74 (0.23%) | 38.58 | 38.46 - 38.98 | 0.8294 times | Thu 23 April 2026 | 38.65 (0.89%) | 38.12 | 38.12 - 38.71 | 0.9293 times | Wed 22 April 2026 | 38.31 (0.21%) | 38.39 | 37.90 - 38.40 | 0.9207 times | Tue 21 April 2026 | 38.23 (-0.86%) | 38.58 | 38.20 - 38.83 | 0.8932 times | Mon 20 April 2026 | 38.56 (-0.64%) | 38.80 | 38.47 - 38.91 | 1.0047 times | Fri 17 April 2026 | 38.81 (0.47%) | 39.03 | 38.80 - 39.22 | 0.9655 times | Thu 16 April 2026 | 38.63 (-0.44%) | 38.85 | 38.47 - 39.02 | 1.0799 times | Wed 15 April 2026 | 38.80 (2.51%) | 37.85 | 37.85 - 38.85 | 1.0076 times | Tue 14 April 2026 | 37.85 (1.53%) | 37.29 | 37.29 - 37.99 | 1.0911 times | Mon 13 April 2026 | 37.28 (2.05%) | 36.27 | 36.27 - 37.33 | 1.4527 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.23 and 38.76
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.58 (-0.41%) | 38.62 | 38.40 - 38.93 | 0.2161 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.7737 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 0.946 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7254 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6988 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.9911 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7738 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.0172 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.4646 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.3933 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0742 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.37 and 41.44
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.58 (12.02%) | 34.88 | 34.15 - 39.22 | 0.7314 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1314 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5998 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7423 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9981 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1287 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6571 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8458 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2337 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9316 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9471 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.58 and 42.22
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 36.793333333333 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.58 (6.34%) | 36.39 | 32.58 - 39.22 | 0.2867 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8331 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.945 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2946 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5952 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3783 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1192 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7072 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9407 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9 times | Fri 30 December 2016 | 17.82 (0%) | 12.96 | 12.09 - 19.04 | 0.8185 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.05 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.53 | 38.42 |
| 12 day EMA | 38 | 37.89 | 37.74 |
| 20 day EMA | 37.37 | 37.24 | 37.08 |
| 35 day EMA | 36.8 | 36.7 | 36.58 |
| 50 day EMA | 36.17 | 36.07 | 35.96 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.5 | 38.51 |
| 12 day SMA | 38.25 | 38.08 | 37.9 |
| 20 day SMA | 37.01 | 36.76 | 36.55 |
| 35 day SMA | 35.7 | 35.58 | 35.47 |
| 50 day SMA | 35.74 | 35.69 | 35.67 |
| 100 day SMA | 36.23 | 36.2 | 36.16 |
| 150 day SMA | 35.05 | 35 | 34.96 |
| 200 day SMA | 33.97 | 33.93 | 33.89 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
