Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 35.2 and 35.68
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.07 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (-0.48%) | 35.65 | 35.40 - 35.88 | 1.2608 times | Thu 11 December 2025 | 35.65 (0.45%) | 35.59 | 35.45 - 35.86 | 1.1877 times | Wed 10 December 2025 | 35.49 (0.77%) | 35.25 | 35.13 - 35.63 | 1.1649 times | Tue 09 December 2025 | 35.22 (0.8%) | 34.99 | 34.85 - 35.56 | 0.6636 times | Mon 08 December 2025 | 34.94 (-0.99%) | 35.37 | 34.83 - 35.40 | 2.2461 times | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.5641 times | Thu 04 December 2025 | 35.26 (0.46%) | 35.19 | 35.19 - 35.61 | 0.6001 times | Wed 03 December 2025 | 35.10 (0.46%) | 34.97 | 34.82 - 35.14 | 0.6438 times | Tue 02 December 2025 | 34.94 (-0.57%) | 35.14 | 34.84 - 35.20 | 0.7935 times | Mon 01 December 2025 | 35.14 (-0.2%) | 35.22 | 35.13 - 35.62 | 0.8754 times | Fri 28 November 2025 | 35.21 (1.35%) | 34.93 | 34.83 - 35.41 | 0.2651 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.16 and 36.21
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.6778 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.8943 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.6104 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.3784 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.5421 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7218 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1389 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.6985 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.6073 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.7304 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.4662 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.15 and 36.21
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (0.77%) | 35.22 | 34.82 - 35.88 | 0.5655 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.155 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6723 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8655 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2624 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9533 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9691 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2577 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1862 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.113 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1721 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.7 and 40.66
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (15.53%) | 30.75 | 25.92 - 35.88 | 0.7525 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.8859 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2136 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.4955 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.2921 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.0492 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.663 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.8819 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8437 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 0.9225 times | Thu 31 December 2015 | 14.98 (0%) | 16.36 | 14.52 - 17.16 | 0.1682 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.42 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.38 | 35.25 |
| 12 day EMA | 35.16 | 35.1 | 35 |
| 20 day EMA | 34.82 | 34.75 | 34.65 |
| 35 day EMA | 34.13 | 34.05 | 33.96 |
| 50 day EMA | 33.4 | 33.32 | 33.23 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.32 | 35.24 |
| 12 day SMA | 35.21 | 35.19 | 35.13 |
| 20 day SMA | 34.83 | 34.78 | 34.72 |
| 35 day SMA | 34.08 | 33.99 | 33.88 |
| 50 day SMA | 33.42 | 33.33 | 33.23 |
| 100 day SMA | 32.12 | 32.07 | 32.03 |
| 150 day SMA | 31.88 | 31.86 | 31.83 |
| 200 day SMA | 31.35 | 31.32 | 31.29 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
