Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 36.44 and 37.06
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 36.943333333333 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.56 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.79 (-0.92%) | 37.21 | 36.71 - 37.33 | 0.8427 times | Mon 12 January 2026 | 37.13 (-0.62%) | 37.35 | 37.08 - 37.42 | 1.7057 times | Fri 09 January 2026 | 37.36 (0.57%) | 37.22 | 37.09 - 37.58 | 1.1174 times | Thu 08 January 2026 | 37.15 (1.56%) | 36.62 | 36.39 - 37.34 | 1.1816 times | Wed 07 January 2026 | 36.58 (-2.19%) | 37.00 | 36.56 - 37.37 | 0.8632 times | Tue 06 January 2026 | 37.40 (1.96%) | 36.73 | 36.73 - 37.46 | 1.3272 times | Mon 05 January 2026 | 36.68 (1.21%) | 36.16 | 36.09 - 36.99 | 0.8819 times | Fri 02 January 2026 | 36.24 (-0.11%) | 36.39 | 36.09 - 36.47 | 0.6556 times | Wed 31 December 2025 | 36.28 (-1.04%) | 36.51 | 36.28 - 36.63 | 0.8327 times | Mon 29 December 2025 | 36.66 (0%) | 36.56 | 36.55 - 36.85 | 0.5919 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.5919 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 36.4 and 37.11
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.79 (-1.53%) | 37.35 | 36.71 - 37.42 | 0.5123 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.0797 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.4182 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.119 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.6098 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.2319 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.819 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.9696 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.746 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.4944 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.672 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.44 and 37.93
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.79 (1.41%) | 36.39 | 36.09 - 37.58 | 0.3607 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0537 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1916 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6937 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.893 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3025 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9835 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9999 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2976 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2239 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1484 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.44 and 37.93
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 36.82 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.79 (1.41%) | 36.39 | 36.09 - 37.58 | 0.0239 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8556 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9706 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3296 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6384 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4156 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1495 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7264 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9662 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9243 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0107 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.22 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.06 | 37.03 |
| 12 day EMA | 36.78 | 36.78 | 36.72 |
| 20 day EMA | 36.48 | 36.45 | 36.38 |
| 35 day EMA | 35.85 | 35.79 | 35.71 |
| 50 day EMA | 35.18 | 35.11 | 35.03 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.12 | 37.03 |
| 12 day SMA | 36.79 | 36.78 | 36.75 |
| 20 day SMA | 36.55 | 36.49 | 36.42 |
| 35 day SMA | 35.95 | 35.87 | 35.77 |
| 50 day SMA | 35.22 | 35.13 | 35.04 |
| 100 day SMA | 33.29 | 33.23 | 33.16 |
| 150 day SMA | 32.55 | 32.52 | 32.48 |
| 200 day SMA | 32.01 | 31.98 | 31.94 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
