Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 43.85 and 44.34
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 43.943333333333 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.43 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 1.0504 times | Fri 24 July 2026 | 43.67 (1.42%) | 43.18 | 43.02 - 43.81 | 1.0186 times | Thu 23 July 2026 | 43.06 (0.05%) | 42.69 | 42.58 - 43.10 | 1.3595 times | Wed 22 July 2026 | 43.04 (0.49%) | 43.00 | 42.91 - 43.39 | 0.7552 times | Tue 21 July 2026 | 42.83 (0.78%) | 42.64 | 42.35 - 42.86 | 0.7717 times | Mon 20 July 2026 | 42.50 (-2.05%) | 43.36 | 42.47 - 43.56 | 0.9842 times | Fri 17 July 2026 | 43.39 (0.05%) | 43.04 | 42.90 - 43.55 | 0.7478 times | Thu 16 July 2026 | 43.37 (0.7%) | 42.84 | 42.84 - 43.37 | 1.128 times | Wed 15 July 2026 | 43.07 (3.31%) | 41.89 | 41.87 - 43.21 | 1.2784 times | Tue 14 July 2026 | 41.69 (0.97%) | 41.53 | 41.42 - 41.84 | 0.9061 times | Mon 13 July 2026 | 41.29 (-0.05%) | 41.33 | 40.98 - 41.52 | 0.7531 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.85 and 44.34
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 0.1996 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.9288 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.9144 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.6135 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.6526 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.4489 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.7578 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.3476 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.1333 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 2.0035 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.7258 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.25 and 45.95
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.06 (8.76%) | 40.43 | 40.43 - 44.13 | 0.5511 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9713 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2674 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9228 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1661 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5419 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7651 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0044 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1634 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6465 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8718 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.32 and 49.87
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.06 (21.44%) | 36.39 | 32.58 - 44.13 | 0.4735 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.818 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9284 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2603 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5367 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.33 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1149 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7046 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9371 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8965 times | Fri 30 December 2016 | 17.82 (0%) | 14.26 | 12.55 - 19.04 | 0.5701 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.3 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.89 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.16 | 42.91 |
| 12 day EMA | 42.83 | 42.61 | 42.42 |
| 20 day EMA | 42.26 | 42.07 | 41.9 |
| 35 day EMA | 41.41 | 41.25 | 41.11 |
| 50 day EMA | 40.57 | 40.43 | 40.3 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.02 | 42.96 |
| 12 day SMA | 42.77 | 42.56 | 42.34 |
| 20 day SMA | 42.09 | 41.9 | 41.72 |
| 35 day SMA | 41.17 | 41.02 | 40.86 |
| 50 day SMA | 40.3 | 40.22 | 40.14 |
| 100 day SMA | 38.41 | 38.31 | 38.23 |
| 150 day SMA | 37.89 | 37.84 | 37.79 |
| 200 day SMA | 36.79 | 36.73 | 36.66 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
