ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 35.83 and 36.46

Intraday Target 135.72
Intraday Target 235.94
Intraday Target 336.346666666667
Intraday Target 436.57
Intraday Target 536.98

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Thu 19 February 2026 36.17 (-2.19%) 36.72 36.12 - 36.75 0.4737 times
Wed 18 February 2026 36.98 (-0.51%) 37.29 36.65 - 37.29 1.781 times
Tue 17 February 2026 37.17 (1.09%) 36.72 36.64 - 37.26 0.9515 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 1.4686 times
Fri 13 February 2026 36.77 (2.68%) 36.01 35.78 - 36.80 1.4686 times
Thu 12 February 2026 35.81 (-5.49%) 37.79 35.57 - 38.19 1.6233 times
Wed 11 February 2026 37.89 (-0.97%) 38.35 37.82 - 38.54 0.4373 times
Tue 10 February 2026 38.26 (0.68%) 38.12 38.10 - 38.51 0.4874 times
Mon 09 February 2026 38.00 (-0.11%) 38.25 37.98 - 38.40 0.8077 times
Fri 06 February 2026 38.04 (1.79%) 37.72 37.59 - 38.13 0.5009 times
Thu 05 February 2026 37.37 (-0.29%) 37.37 37.18 - 38.14 0.9116 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 35.56 and 36.73

Weekly Target 135.36
Weekly Target 235.76
Weekly Target 336.526666666667
Weekly Target 436.93
Weekly Target 537.7

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Thu 19 February 2026 36.17 (-1.63%) 36.72 36.12 - 37.29 1.2596 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.577 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.8953 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.6978 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.9826 times
Fri 23 January 2026 36.95 (-1.12%) 37.32 36.31 - 37.54 0.6332 times
Fri 16 January 2026 37.37 (0.03%) 37.35 36.71 - 37.71 1.1742 times
Fri 09 January 2026 37.36 (3.09%) 36.16 36.09 - 37.58 1.1889 times
Fri 02 January 2026 36.24 (-1.15%) 36.56 36.09 - 36.85 0.4604 times
Mon 29 December 2025 36.66 (0.22%) 36.56 36.55 - 36.85 0.131 times
Fri 26 December 2025 36.58 (1.16%) 36.34 36.08 - 36.93 0.6715 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 34.3 and 37.45

Monthly Target 133.67
Monthly Target 234.92
Monthly Target 336.82
Monthly Target 438.07
Monthly Target 539.97

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 19 February 2026 36.17 (-5.09%) 38.11 35.57 - 38.72 1.0085 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.766 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0299 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.1647 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.678 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.8728 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.2731 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9613 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 0.9773 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.2683 times
Wed 30 April 2025 30.62 (-1.7%) 31.21 25.92 - 32.38 1.1963 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 34.3 and 37.45

Yearly Target 133.67
Yearly Target 234.92
Yearly Target 336.82
Yearly Target 438.07
Yearly Target 539.97

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 19 February 2026 36.17 (-0.3%) 36.39 35.57 - 38.72 0.1193 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8475 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 0.9613 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.3169 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.6227 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.402 times
Thu 31 December 2020 17.82 (-12.17%) 20.31 8.62 - 21.23 1.1385 times
Tue 31 December 2019 20.29 (42.99%) 14.00 13.90 - 20.40 0.7194 times
Mon 31 December 2018 14.19 (-31.88%) 20.93 13.33 - 22.16 0.9569 times
Wed 27 December 2017 20.83 (16.89%) 18.02 16.62 - 21.70 0.9155 times
Fri 30 December 2016 17.82 (18.96%) 14.66 10.99 - 19.04 1.001 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 36.77
12 day DMA 37.23
20 day DMA 37.45
35 day DMA 37.24
50 day DMA 36.89
100 day DMA 34.97
150 day DMA 33.58
200 day DMA 33.05

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7437.0237.04
12 day EMA37.0737.2337.28
20 day EMA37.1537.2537.28
35 day EMA3737.0537.05
50 day EMA36.7336.7536.74

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.736.88
12 day SMA37.2337.3837.5
20 day SMA37.4537.4837.48
35 day SMA37.2437.2537.24
50 day SMA36.8936.8736.83
100 day SMA34.9734.9234.87
150 day SMA33.5833.5433.5
200 day SMA33.0533.0232.99

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top