ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 42.91 and 43.32

Intraday Target 142.63
Intraday Target 242.78
Intraday Target 343.036666666667
Intraday Target 443.19
Intraday Target 543.45

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 05 October 2026 42.94 (0.02%) 42.92 42.88 - 43.29 0.8371 times
Fri 02 October 2026 42.93 (0.89%) 42.70 42.52 - 43.03 0.9916 times
Thu 01 October 2026 42.55 (-0.09%) 42.55 41.80 - 42.61 1.2869 times
Wed 30 September 2026 42.59 (-1.91%) 43.38 42.56 - 43.38 0.8926 times
Tue 29 September 2026 43.42 (-0.18%) 43.43 43.04 - 43.49 0.9527 times
Mon 28 September 2026 43.50 (-0.82%) 43.68 43.27 - 43.81 1.0562 times
Fri 25 September 2026 43.86 (0.85%) 43.81 43.49 - 44.03 0.7714 times
Thu 24 September 2026 43.49 (-0.25%) 43.44 43.28 - 43.77 0.8722 times
Wed 23 September 2026 43.60 (-1.29%) 43.88 43.60 - 44.45 1.1616 times
Tue 22 September 2026 44.17 (-0.92%) 44.60 43.90 - 44.88 1.1778 times
Mon 21 September 2026 44.58 (0.45%) 44.58 44.38 - 44.74 0.8074 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 42.91 and 43.32

Weekly Target 142.63
Weekly Target 242.78
Weekly Target 343.036666666667
Weekly Target 443.19
Weekly Target 543.45

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 05 October 2026 42.94 (0.02%) 42.92 42.88 - 43.29 0.1088 times
Fri 02 October 2026 42.93 (-2.12%) 43.68 41.80 - 43.81 0.6734 times
Fri 25 September 2026 43.86 (-1.17%) 44.58 43.28 - 44.88 0.6227 times
Fri 18 September 2026 44.38 (2.05%) 43.30 43.16 - 44.50 0.7974 times
Fri 11 September 2026 43.49 (-1.92%) 44.11 42.79 - 44.28 1.0006 times
Fri 04 September 2026 44.34 (3.7%) 42.93 41.91 - 44.66 0.8288 times
Fri 28 August 2026 42.76 (0.59%) 42.31 42.31 - 43.43 0.7086 times
Fri 21 August 2026 42.51 (-4.39%) 44.41 42.33 - 44.75 2.584 times
Fri 14 August 2026 44.46 (0.32%) 44.22 43.63 - 44.56 1.3534 times
Fri 07 August 2026 44.32 (-0.27%) 44.60 41.68 - 45.33 1.3222 times
Fri 31 July 2026 44.44 (1.76%) 43.78 43.64 - 44.89 0.9447 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 42.37 and 43.86

Monthly Target 141.19
Monthly Target 242.06
Monthly Target 342.676666666667
Monthly Target 443.55
Monthly Target 544.17

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 05 October 2026 42.94 (0.82%) 42.55 41.80 - 43.29 0.0997 times
Wed 30 September 2026 42.59 (0.42%) 42.38 41.91 - 44.88 0.8561 times
Mon 31 August 2026 42.41 (-4.57%) 44.60 41.68 - 45.33 1.5063 times
Fri 31 July 2026 44.44 (9.7%) 40.43 40.43 - 44.89 0.757 times
Tue 30 June 2026 40.51 (6.07%) 37.78 36.84 - 41.43 0.9927 times
Fri 29 May 2026 38.19 (-2.8%) 39.39 36.97 - 40.41 1.2953 times
Thu 30 April 2026 39.29 (14.08%) 34.88 34.15 - 39.35 0.9431 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.1918 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.5759 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.782 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0266 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 37.76 and 50.51

Yearly Target 127.53
Yearly Target 235.24
Yearly Target 340.283333333333
Yearly Target 447.99
Yearly Target 553.03

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 05 October 2026 42.94 (18.36%) 36.39 32.58 - 45.33 0.6339 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8043 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 0.9127 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.239 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.5108 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.3076 times
Thu 31 December 2020 17.82 (-12.17%) 20.31 8.62 - 21.23 1.0962 times
Tue 31 December 2019 20.29 (42.99%) 14.00 13.90 - 20.40 0.6927 times
Mon 31 December 2018 14.19 (-31.88%) 20.93 13.33 - 22.16 0.9214 times
Wed 27 December 2017 20.83 (16.89%) 18.02 16.62 - 21.70 0.8814 times
Fri 30 December 2016 17.82 (0%) 13.63 12.92 - 19.04 0.4032 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 42.89
12 day DMA 43.5
20 day DMA 43.52
35 day DMA 43.4
50 day DMA 43.67
100 day DMA 41.94
150 day DMA 40.1
200 day DMA 39.3

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.984343.04
12 day EMA43.2543.3143.38
20 day EMA43.3743.4243.47
35 day EMA43.5243.5543.59
50 day EMA43.5443.5643.59

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.894343.18
12 day SMA43.543.5943.66
20 day SMA43.5243.5943.68
35 day SMA43.443.4443.47
50 day SMA43.6743.6843.69
100 day SMA41.9441.9141.88
150 day SMA40.140.0540
200 day SMA39.339.2639.22

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top