ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 33.17 and 33.61
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.523333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.96 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.41 (-0.27%) | 33.71 | 33.36 - 33.80 | 0.5781 times | Thu 12 March 2026 | 33.50 (-0.71%) | 33.42 | 33.23 - 33.67 | 0.632 times | Wed 11 March 2026 | 33.74 (-0.06%) | 33.76 | 33.67 - 34.09 | 0.8415 times | Tue 10 March 2026 | 33.76 (1.08%) | 33.68 | 33.31 - 34.04 | 0.8391 times | Mon 09 March 2026 | 33.40 (-0.83%) | 33.25 | 32.58 - 33.42 | 1.2079 times | Fri 06 March 2026 | 33.68 (-2.09%) | 34.05 | 33.46 - 34.05 | 0.9624 times | Thu 05 March 2026 | 34.40 (-1.21%) | 34.72 | 34.09 - 34.97 | 0.7874 times | Wed 04 March 2026 | 34.82 (1.46%) | 34.47 | 34.41 - 34.99 | 0.806 times | Tue 03 March 2026 | 34.32 (-1.8%) | 34.25 | 33.74 - 34.48 | 1.4272 times | Mon 02 March 2026 | 34.95 (-1.66%) | 34.78 | 34.44 - 35.08 | 1.9184 times | Fri 27 February 2026 | 35.54 (-0.78%) | 35.43 | 35.31 - 35.66 | 1.1288 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 33 and 34.51
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9193 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3236 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.1629 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9708 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3833 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.259 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1278 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6527 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4206 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 0.78 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 0.7897 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.75 and 34.25
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.41 (-5.99%) | 34.78 | 32.58 - 35.08 | 0.6271 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6506 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7659 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0298 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1646 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6779 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8727 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2729 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9612 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9772 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2682 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 29.93 and 36.07
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.41 (-7.91%) | 36.39 | 32.58 - 38.72 | 0.2029 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8403 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9532 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3058 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.609 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3902 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1288 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7133 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9488 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9077 times | Fri 30 December 2016 | 17.82 (0%) | 13.76 | 10.99 - 19.04 | 0.9828 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.28 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.77 | 33.9 |
| 12 day EMA | 34.26 | 34.41 | 34.57 |
| 20 day EMA | 34.86 | 35.01 | 35.17 |
| 35 day EMA | 35.51 | 35.63 | 35.76 |
| 50 day EMA | 36.17 | 36.28 | 36.39 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.62 | 33.8 |
| 12 day SMA | 34.28 | 34.44 | 34.64 |
| 20 day SMA | 35.11 | 35.28 | 35.39 |
| 35 day SMA | 36.2 | 36.31 | 36.4 |
| 50 day SMA | 36.44 | 36.5 | 36.56 |
| 100 day SMA | 35.47 | 35.45 | 35.43 |
| 150 day SMA | 33.99 | 33.97 | 33.95 |
| 200 day SMA | 33.31 | 33.3 | 33.29 |


