ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 27.97 and 28.57
Intraday Target 1 | 27.82 |
Intraday Target 2 | 28.11 |
Intraday Target 3 | 28.42 |
Intraday Target 4 | 28.71 |
Intraday Target 5 | 29.02 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.40 (-0.73%) | 28.52 | 28.13 - 28.73 | 3.9494 times |
Thu 17 April 2025 | 28.61 (0.07%) | 28.76 | 28.54 - 29.01 | 2.4801 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.03 | 3.5705 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 27.97 and 28.57
Weekly Target 1 | 27.82 |
Weekly Target 2 | 28.11 |
Weekly Target 3 | 28.42 |
Weekly Target 4 | 28.71 |
Weekly Target 5 | 29.02 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.40 (-0.73%) | 28.52 | 28.13 - 28.73 | 3.9494 times |
Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.06 | 2.4801 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.03 | 3.5705 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (1.96%) | 28.78 | 28.28 - 29.25 | 14.9835 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 23.93 and 30.39
Monthly Target 1 | 22.44 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 28.9 |
Monthly Target 4 | 31.88 |
Monthly Target 5 | 35.36 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.40 (-7.67%) | 31.21 | 25.92 - 32.38 | 1.201 times |
Fri 28 March 2025 | 30.76 (-1.28%) | 31.24 | 28.17 - 31.72 | 1.1067 times |
Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2795 times |
Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 1.0237 times |
Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4726 times |
Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0513 times |
Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7665 times |
Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9441 times |
Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.319 times |
Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8356 times |
Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.8991 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 23.91 and 30.42
Yearly Target 1 | 22.41 |
Yearly Target 2 | 25.4 |
Yearly Target 3 | 28.916666666667 |
Yearly Target 4 | 31.91 |
Yearly Target 5 | 35.43 |
Yearly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.40 (-7.52%) | 30.75 | 25.92 - 32.43 | 0.2921 times |
Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9429 times |
Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2722 times |
Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5676 times |
Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3544 times |
Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.0998 times |
Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.695 times |
Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9244 times |
Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8844 times |
Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 0.967 times |
Thu 31 December 2015 | 14.98 (0%) | 15.54 | 14.52 - 17.16 | 0.2202 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 28.56 |
12 day DMA | 28.58 |
20 day DMA | 28.36 |
35 day DMA | 29.19 |
50 day DMA | 29.45 |
100 day DMA | 29.9 |
150 day DMA | 30.22 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.53 | 28.59 | 28.58 |
12 day EMA | 28.59 | 28.62 | 28.62 |
20 day EMA | 28.73 | 28.77 | 28.79 |
35 day EMA | 28.99 | 29.02 | 29.04 |
50 day EMA | 29.38 | 29.42 | 29.45 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.56 | 28.59 | 28.59 |
12 day SMA | 28.58 | 28.63 | 28.64 |
20 day SMA | 28.36 | 28.32 | 28.43 |
35 day SMA | 29.19 | 29.19 | 29.19 |
50 day SMA | 29.45 | 29.48 | 29.51 |
100 day SMA | 29.9 | 29.94 | 29.98 |
150 day SMA | 30.22 | 30.23 | 30.23 |
200 day SMA | 29.34 | 29.33 | 29.32 |