Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 43.66 and 44.48
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.07 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.34 (-0.56%) | 44.62 | 43.80 - 44.62 | 0.3791 times | Thu 03 September 2026 | 44.59 (3%) | 43.64 | 43.56 - 44.66 | 1.2735 times | Wed 02 September 2026 | 43.29 (2.73%) | 42.37 | 42.26 - 43.31 | 1.2145 times | Tue 01 September 2026 | 42.14 (-0.64%) | 42.38 | 41.91 - 42.60 | 1.5499 times | Mon 31 August 2026 | 42.41 (-0.82%) | 42.93 | 42.31 - 43.09 | 0.9739 times | Fri 28 August 2026 | 42.76 (-0.9%) | 43.22 | 42.56 - 43.37 | 1.2212 times | Thu 27 August 2026 | 43.15 (-0.19%) | 43.00 | 42.84 - 43.43 | 0.8074 times | Wed 26 August 2026 | 43.23 (0.14%) | 43.21 | 42.92 - 43.42 | 0.6018 times | Tue 25 August 2026 | 43.17 (0.82%) | 43.00 | 42.50 - 43.19 | 0.8417 times | Mon 24 August 2026 | 42.82 (0.73%) | 42.31 | 42.31 - 42.96 | 1.1369 times | Fri 21 August 2026 | 42.51 (0.09%) | 42.48 | 42.44 - 42.97 | 3.3364 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.13 and 45.88
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8126 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.6948 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.5336 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.3269 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2964 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9262 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7198 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.7086 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.4754 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5057 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1227 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 43.13 and 45.88
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.34 (4.55%) | 42.38 | 41.91 - 44.66 | 0.1633 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4713 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7394 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9697 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2652 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9212 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1641 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5392 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7638 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0027 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1614 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.46 and 51.21
| Yearly Target 1 | 28 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 40.75 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.34 (22.22%) | 36.39 | 32.58 - 45.33 | 0.5868 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8083 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9173 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2453 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5184 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3141 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1017 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.6962 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.926 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8859 times | Fri 30 December 2016 | 17.82 (0%) | 13.50 | 12.69 - 19.04 | 0.4673 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.41 | 42.82 |
| 12 day EMA | 43.43 | 43.26 | 43.02 |
| 20 day EMA | 43.39 | 43.29 | 43.15 |
| 35 day EMA | 43.06 | 42.98 | 42.89 |
| 50 day EMA | 42.82 | 42.76 | 42.69 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.04 | 42.75 |
| 12 day SMA | 43.07 | 43 | 42.95 |
| 20 day SMA | 43.43 | 43.43 | 43.43 |
| 35 day SMA | 43.66 | 43.63 | 43.6 |
| 50 day SMA | 43.02 | 42.93 | 42.84 |
| 100 day SMA | 41.04 | 40.97 | 40.9 |
| 150 day SMA | 39.23 | 39.19 | 39.14 |
| 200 day SMA | 38.43 | 38.38 | 38.33 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
