Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 38.7 and 39.45
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 38.836666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.59 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.04 (0.88%) | 38.43 | 38.36 - 39.11 | 2.4914 times | Wed 20 May 2026 | 38.70 (2.33%) | 37.94 | 37.67 - 38.81 | 0.6476 times | Tue 19 May 2026 | 37.82 (-1.07%) | 37.83 | 37.55 - 38.10 | 0.8053 times | Mon 18 May 2026 | 38.23 (1.76%) | 37.81 | 37.81 - 38.27 | 0.5382 times | Fri 15 May 2026 | 37.57 (0.08%) | 37.15 | 37.04 - 37.77 | 0.8181 times | Thu 14 May 2026 | 37.54 (-5.8%) | 37.57 | 36.97 - 37.81 | 1.8484 times | Wed 13 May 2026 | 39.85 (-0.45%) | 40.05 | 39.65 - 40.41 | 0.8346 times | Tue 12 May 2026 | 40.03 (0.15%) | 39.81 | 39.63 - 40.15 | 0.7982 times | Mon 11 May 2026 | 39.97 (-0.12%) | 39.81 | 39.81 - 40.31 | 0.4601 times | Fri 08 May 2026 | 40.02 (1.16%) | 39.78 | 39.37 - 40.09 | 0.7581 times | Thu 07 May 2026 | 39.56 (-1.03%) | 39.80 | 39.51 - 40.07 | 0.845 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.3 and 39.86
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.04 (3.91%) | 37.81 | 37.55 - 39.11 | 1.2691 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3475 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.923 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.1046 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8442 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0321 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7915 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.7624 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.0814 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.8442 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.1098 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.29 and 39.73
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.04 (-0.64%) | 39.39 | 36.97 - 40.41 | 0.8363 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9069 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1461 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5153 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7519 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9871 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1433 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6353 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8568 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2209 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9437 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.81 and 43.64
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 37.343333333333 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.04 (7.61%) | 36.39 | 32.58 - 40.41 | 0.3502 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8286 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9404 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2766 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5565 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3472 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1294 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7137 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9493 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9081 times | Fri 30 December 2016 | 17.82 (0%) | 14.02 | 12.55 - 19.04 | 0.749 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.99
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.4 | 38.25 |
| 12 day EMA | 38.71 | 38.65 | 38.64 |
| 20 day EMA | 38.58 | 38.53 | 38.51 |
| 35 day EMA | 37.79 | 37.72 | 37.66 |
| 50 day EMA | 36.89 | 36.8 | 36.72 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.97 | 38.2 |
| 12 day SMA | 39.03 | 39.05 | 39.03 |
| 20 day SMA | 38.93 | 38.91 | 38.89 |
| 35 day SMA | 38.25 | 38.13 | 38 |
| 50 day SMA | 37 | 36.9 | 36.79 |
| 100 day SMA | 36.81 | 36.79 | 36.76 |
| 150 day SMA | 35.88 | 35.83 | 35.79 |
| 200 day SMA | 34.64 | 34.6 | 34.56 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
