ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 29.74 and 30.37
Intraday Target 1 | 29.22 |
Intraday Target 2 | 29.62 |
Intraday Target 3 | 29.853333333333 |
Intraday Target 4 | 30.25 |
Intraday Target 5 | 30.48 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 30.01 (1.08%) | 29.59 | 29.46 - 30.09 | 1.561 times |
Fri 14 February 2025 | 29.69 (0.17%) | 29.63 | 29.49 - 29.73 | 0.4969 times |
Thu 13 February 2025 | 29.64 (0.14%) | 29.52 | 28.87 - 29.65 | 2.8719 times |
Wed 12 February 2025 | 29.60 (-0.03%) | 29.38 | 29.36 - 29.67 | 0.57 times |
Tue 11 February 2025 | 29.61 (-0.87%) | 29.76 | 29.23 - 29.76 | 0.5823 times |
Mon 10 February 2025 | 29.87 (-0.9%) | 30.30 | 29.83 - 30.42 | 0.8145 times |
Fri 07 February 2025 | 30.14 (0.43%) | 30.08 | 29.94 - 30.19 | 0.8647 times |
Thu 06 February 2025 | 30.01 (0.47%) | 30.02 | 29.78 - 30.08 | 1.0414 times |
Wed 05 February 2025 | 29.87 (0.61%) | 29.86 | 29.71 - 30.01 | 0.5057 times |
Tue 04 February 2025 | 29.69 (1.33%) | 29.58 | 29.58 - 29.87 | 0.6916 times |
Mon 03 February 2025 | 29.30 (-2.04%) | 28.31 | 28.10 - 29.50 | 1.0874 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 29.74 and 30.37
Weekly Target 1 | 29.22 |
Weekly Target 2 | 29.62 |
Weekly Target 3 | 29.853333333333 |
Weekly Target 4 | 30.25 |
Weekly Target 5 | 30.48 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 30.01 (1.08%) | 29.59 | 29.46 - 30.09 | 0.5467 times |
Fri 14 February 2025 | 29.69 (-1.49%) | 30.30 | 28.87 - 30.42 | 1.8688 times |
Fri 07 February 2025 | 30.14 (0.77%) | 28.31 | 28.10 - 30.19 | 1.4678 times |
Fri 31 January 2025 | 29.91 (-2.13%) | 30.41 | 29.89 - 30.76 | 1.6949 times |
Fri 24 January 2025 | 30.56 (-0.16%) | 30.61 | 30.42 - 30.98 | 1.0018 times |
Fri 17 January 2025 | 30.61 (0%) | 30.84 | 30.54 - 31.11 | 0.2163 times |
Fri 17 January 2025 | 30.61 (3.62%) | 29.43 | 29.41 - 31.11 | 1.6238 times |
Mon 13 January 2025 | 29.54 (-0.84%) | 29.43 | 29.41 - 29.77 | 0.7407 times |
Fri 10 January 2025 | 29.79 (-2.9%) | 30.51 | 29.59 - 30.70 | 0.3824 times |
Wed 08 January 2025 | 30.68 (0.03%) | 31.09 | 30.21 - 31.25 | 0.4567 times |
Fri 03 January 2025 | 30.67 (-0.07%) | 30.43 | 30.24 - 30.83 | 0.5618 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 29.06 and 31.38
Monthly Target 1 | 27.19 |
Monthly Target 2 | 28.6 |
Monthly Target 3 | 29.51 |
Monthly Target 4 | 30.92 |
Monthly Target 5 | 31.83 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 30.01 (0.33%) | 28.31 | 28.10 - 30.42 | 0.6311 times |
Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 1.0357 times |
Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4782 times |
Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0637 times |
Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7755 times |
Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9552 times |
Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.3345 times |
Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8454 times |
Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.9096 times |
Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 1.9711 times |
Tue 30 April 2024 | 23.32 (-6.68%) | 25.08 | 22.61 - 25.10 | 1.2526 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 29.71 |
12 day DMA | 29.78 |
20 day DMA | 30.07 |
35 day DMA | 30.21 |
50 day DMA | 30.39 |
100 day DMA | 30.6 |
150 day DMA | 29.28 |
200 day DMA | 28.49 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 29.71 | 29.72 |
12 day EMA | 29.88 | 29.86 | 29.89 |
20 day EMA | 30.01 | 30.01 | 30.04 |
35 day EMA | 30.25 | 30.26 | 30.29 |
50 day EMA | 30.46 | 30.48 | 30.51 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.71 | 29.68 | 29.77 |
12 day SMA | 29.78 | 29.82 | 29.88 |
20 day SMA | 30.07 | 30.1 | 30.14 |
35 day SMA | 30.21 | 30.23 | 30.26 |
50 day SMA | 30.39 | 30.44 | 30.49 |
100 day SMA | 30.6 | 30.59 | 30.58 |
150 day SMA | 29.28 | 29.26 | 29.24 |
200 day SMA | 28.49 | 28.46 | 28.43 |