ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 27.97 and 28.57

Intraday Target 127.82
Intraday Target 228.11
Intraday Target 328.42
Intraday Target 428.71
Intraday Target 529.02

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.40 (-0.73%) 28.52 28.13 - 28.73 3.9494 times
Thu 17 April 2025 28.61 (0.07%) 28.76 28.54 - 29.01 2.4801 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.03 3.5705 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 27.97 and 28.57

Weekly Target 127.82
Weekly Target 228.11
Weekly Target 328.42
Weekly Target 428.71
Weekly Target 529.02

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.40 (-0.73%) 28.52 28.13 - 28.73 3.9494 times
Thu 17 April 2025 28.61 (0.07%) 28.84 28.28 - 29.06 2.4801 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.03 3.5705 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (1.96%) 28.78 28.28 - 29.25 14.9835 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 23.93 and 30.39

Monthly Target 122.44
Monthly Target 225.42
Monthly Target 328.9
Monthly Target 431.88
Monthly Target 535.36

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.40 (-7.67%) 31.21 25.92 - 32.38 1.201 times
Fri 28 March 2025 30.76 (-1.28%) 31.24 28.17 - 31.72 1.1067 times
Fri 28 February 2025 31.16 (4.18%) 28.31 28.10 - 32.43 1.2795 times
Fri 31 January 2025 29.91 (-2.61%) 30.75 29.41 - 31.25 1.0237 times
Tue 31 December 2024 30.71 (-3.58%) 32.48 29.58 - 32.84 0.4726 times
Tue 26 November 2024 31.85 (9.04%) 29.40 29.28 - 33.07 1.0513 times
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.7665 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.9441 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 1.319 times
Wed 31 July 2024 26.63 (0.04%) 26.71 25.60 - 27.51 0.8356 times
Fri 28 June 2024 26.62 (2.54%) 25.94 24.73 - 26.77 0.8991 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 23.91 and 30.42

Yearly Target 122.41
Yearly Target 225.4
Yearly Target 328.916666666667
Yearly Target 431.91
Yearly Target 535.43

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.40 (-7.52%) 30.75 25.92 - 32.43 0.2921 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 0.9429 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.2722 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.5676 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.3544 times
Thu 31 December 2020 17.82 (-12.17%) 20.31 8.62 - 21.23 1.0998 times
Tue 31 December 2019 20.29 (42.99%) 14.00 13.90 - 20.40 0.695 times
Mon 31 December 2018 14.19 (-31.88%) 20.93 13.33 - 22.16 0.9244 times
Wed 27 December 2017 20.83 (16.89%) 18.02 16.62 - 21.70 0.8844 times
Fri 30 December 2016 17.82 (18.96%) 14.66 10.99 - 19.04 0.967 times
Thu 31 December 2015 14.98 (0%) 15.54 14.52 - 17.16 0.2202 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.58
20 day DMA 28.36
35 day DMA 29.19
50 day DMA 29.45
100 day DMA 29.9
150 day DMA 30.22
200 day DMA 29.34

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5928.58
12 day EMA28.5928.6228.62
20 day EMA28.7328.7728.79
35 day EMA28.9929.0229.04
50 day EMA29.3829.4229.45

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.5928.59
12 day SMA28.5828.6328.64
20 day SMA28.3628.3228.43
35 day SMA29.1929.1929.19
50 day SMA29.4529.4829.51
100 day SMA29.929.9429.98
150 day SMA30.2230.2330.23
200 day SMA29.3429.3329.32

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top