Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 37.5 and 38.22
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.8 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.89 (-0.97%) | 38.35 | 37.82 - 38.54 | 0.5996 times | Tue 10 February 2026 | 38.26 (0.68%) | 38.12 | 38.10 - 38.51 | 0.6682 times | Mon 09 February 2026 | 38.00 (-0.11%) | 38.25 | 37.98 - 38.40 | 1.1074 times | Fri 06 February 2026 | 38.04 (1.79%) | 37.72 | 37.59 - 38.13 | 0.6868 times | Thu 05 February 2026 | 37.37 (-0.29%) | 37.37 | 37.18 - 38.14 | 1.2498 times | Wed 04 February 2026 | 37.48 (-1.52%) | 38.09 | 37.16 - 38.26 | 2.3406 times | Tue 03 February 2026 | 38.06 (-0.83%) | 38.38 | 37.84 - 38.56 | 0.8286 times | Mon 02 February 2026 | 38.38 (0.71%) | 38.11 | 38.08 - 38.72 | 0.8192 times | Fri 30 January 2026 | 38.11 (-1.14%) | 38.16 | 37.67 - 38.45 | 0.9071 times | Thu 29 January 2026 | 38.55 (2.2%) | 38.00 | 37.85 - 38.63 | 0.7926 times | Wed 28 January 2026 | 37.72 (0.94%) | 37.33 | 36.99 - 37.85 | 0.7019 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.5 and 38.22
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.89 (-0.39%) | 38.25 | 37.82 - 38.54 | 0.7582 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.8914 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 1.0946 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.7054 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.3081 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.3244 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.5129 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1459 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.748 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.5111 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 2.2312 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.75 and 38.31
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.89 (-0.58%) | 38.11 | 37.16 - 38.72 | 0.4683 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.812 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0918 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2347 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7187 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9253 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3495 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 1.0191 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.036 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3445 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2681 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.99 and 39.62
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 37.566666666667 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.89 (4.44%) | 36.39 | 36.09 - 38.72 | 0.0815 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8507 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.965 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3219 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6289 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4074 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1428 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7222 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9606 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.919 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0049 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38 | 37.87 |
| 12 day EMA | 37.82 | 37.81 | 37.73 |
| 20 day EMA | 37.6 | 37.57 | 37.5 |
| 35 day EMA | 37.15 | 37.11 | 37.04 |
| 50 day EMA | 36.69 | 36.64 | 36.57 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.83 | 37.79 |
| 12 day SMA | 37.94 | 37.87 | 37.76 |
| 20 day SMA | 37.6 | 37.54 | 37.49 |
| 35 day SMA | 37.24 | 37.19 | 37.13 |
| 50 day SMA | 36.71 | 36.66 | 36.59 |
| 100 day SMA | 34.66 | 34.6 | 34.54 |
| 150 day SMA | 33.34 | 33.3 | 33.25 |
| 200 day SMA | 32.85 | 32.8 | 32.75 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
