Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 44.07 and 45.03
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.836666666667 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.8 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (-1.37%) | 45.34 | 44.46 - 45.42 | 0.986 times | Thu 29 October 2026 | 45.25 (1.09%) | 44.88 | 44.88 - 45.45 | 0.9224 times | Wed 28 October 2026 | 44.76 (-0.49%) | 44.50 | 44.06 - 44.80 | 1.2152 times | Tue 27 October 2026 | 44.98 (0.74%) | 44.78 | 44.55 - 45.13 | 0.7216 times | Mon 26 October 2026 | 44.65 (0.88%) | 44.39 | 44.33 - 44.89 | 1.3773 times | Fri 23 October 2026 | 44.26 (-2.98%) | 45.39 | 44.10 - 45.42 | 0.9975 times | Thu 22 October 2026 | 45.62 (0.84%) | 44.95 | 44.95 - 45.68 | 1.2386 times | Wed 21 October 2026 | 45.24 (1.71%) | 44.65 | 44.65 - 45.44 | 0.7194 times | Tue 20 October 2026 | 44.48 (0.95%) | 44.24 | 44.21 - 44.93 | 0.8514 times | Mon 19 October 2026 | 44.06 (-0.63%) | 44.14 | 43.82 - 44.40 | 0.9706 times | Fri 16 October 2026 | 44.34 (1.09%) | 44.00 | 43.89 - 44.45 | 0.8419 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.35 and 45.74
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (0.84%) | 44.39 | 44.06 - 45.45 | 0.9544 times | Fri 23 October 2026 | 44.26 (-0.18%) | 44.14 | 43.82 - 45.68 | 0.8731 times | Fri 16 October 2026 | 44.34 (4.5%) | 42.53 | 42.50 - 44.45 | 0.7827 times | Fri 09 October 2026 | 42.43 (-1.16%) | 42.92 | 41.28 - 43.43 | 0.982 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.9317 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.8616 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 1.1032 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.3843 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 1.1467 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.9804 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 3.5751 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.96 and 47.36
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (4.79%) | 42.55 | 41.28 - 45.68 | 0.6711 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.8067 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4194 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7134 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9354 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2206 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8887 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1231 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.4849 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7369 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9673 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.61 and 51.71
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 40.963333333333 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (23.02%) | 36.39 | 32.58 - 45.68 | 0.6701 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8012 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9092 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2343 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5049 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3025 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.0919 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.69 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9178 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.878 times | Fri 30 December 2016 | 17.82 (0%) | 13.51 | 13.38 - 19.04 | 0.3475 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.59 |
| 100 day DMA | 42.98 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.92 | 44.75 |
| 12 day EMA | 44.54 | 44.52 | 44.39 |
| 20 day EMA | 44.23 | 44.19 | 44.08 |
| 35 day EMA | 43.95 | 43.91 | 43.83 |
| 50 day EMA | 43.73 | 43.69 | 43.63 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.78 | 44.85 |
| 12 day SMA | 44.68 | 44.55 | 44.39 |
| 20 day SMA | 43.87 | 43.79 | 43.65 |
| 35 day SMA | 43.76 | 43.73 | 43.68 |
| 50 day SMA | 43.59 | 43.54 | 43.51 |
| 100 day SMA | 42.98 | 42.93 | 42.86 |
| 150 day SMA | 41.34 | 41.27 | 41.2 |
| 200 day SMA | 40 | 39.96 | 39.92 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
