Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 35.98 and 36.36
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.266666666667 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.65 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.24 (-0.11%) | 36.39 | 36.09 - 36.47 | 0.8256 times | Wed 31 December 2025 | 36.28 (-1.04%) | 36.51 | 36.28 - 36.63 | 1.0485 times | Mon 29 December 2025 | 36.66 (0%) | 36.56 | 36.55 - 36.85 | 0.7454 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.7454 times | Fri 26 December 2025 | 36.58 (-0.22%) | 36.70 | 36.46 - 36.70 | 0.674 times | Wed 24 December 2025 | 36.66 (-0.24%) | 36.93 | 36.63 - 36.93 | 0.6183 times | Tue 23 December 2025 | 36.75 (0.6%) | 36.58 | 36.58 - 36.85 | 1.0524 times | Mon 22 December 2025 | 36.53 (1.02%) | 36.34 | 36.08 - 36.59 | 1.4755 times | Fri 19 December 2025 | 36.16 (-0.03%) | 36.23 | 36.11 - 36.51 | 1.26 times | Thu 18 December 2025 | 36.17 (1.52%) | 35.81 | 35.70 - 36.23 | 1.555 times | Wed 17 December 2025 | 35.63 (-0.81%) | 35.95 | 35.56 - 36.05 | 1.2926 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.79 and 36.55
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.385 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1095 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.5614 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.1341 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.6746 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.8926 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.6074 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.3758 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.5392 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7205 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1387 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.98 and 36.36
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.24 (-0.11%) | 36.39 | 36.09 - 36.47 | 0.0285 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.09 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2327 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7176 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9237 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3473 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 1.0174 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0344 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3423 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2661 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1879 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.98 and 36.36
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 36.266666666667 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.24 (-0.11%) | 36.39 | 36.09 - 36.47 | 0.0018 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8575 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9727 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3326 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.642 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4187 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.152 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.728 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9683 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9263 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0129 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.58 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.49 | 36.59 |
| 12 day EMA | 36.26 | 36.26 | 36.26 |
| 20 day EMA | 35.94 | 35.91 | 35.87 |
| 35 day EMA | 35.26 | 35.2 | 35.14 |
| 50 day EMA | 34.54 | 34.47 | 34.4 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.57 | 36.66 |
| 12 day SMA | 36.35 | 36.31 | 36.25 |
| 20 day SMA | 35.97 | 35.91 | 35.84 |
| 35 day SMA | 35.36 | 35.28 | 35.2 |
| 50 day SMA | 34.58 | 34.49 | 34.4 |
| 100 day SMA | 32.82 | 32.76 | 32.71 |
| 150 day SMA | 32.3 | 32.27 | 32.23 |
| 200 day SMA | 31.77 | 31.73 | 31.7 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
