Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 37.12 and 37.53
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.446666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 37.86 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (-0.61%) | 37.48 | 37.28 - 37.69 | 0.9581 times | Thu 15 January 2026 | 37.60 (0.72%) | 37.39 | 37.33 - 37.71 | 0.7633 times | Wed 14 January 2026 | 37.33 (1.47%) | 36.84 | 36.82 - 37.42 | 0.8605 times | Tue 13 January 2026 | 36.79 (-0.92%) | 37.21 | 36.71 - 37.33 | 0.7893 times | Mon 12 January 2026 | 37.13 (-0.62%) | 37.35 | 37.08 - 37.42 | 1.5977 times | Fri 09 January 2026 | 37.36 (0.57%) | 37.22 | 37.09 - 37.58 | 1.0466 times | Thu 08 January 2026 | 37.15 (1.56%) | 36.62 | 36.39 - 37.34 | 1.1068 times | Wed 07 January 2026 | 36.58 (-2.19%) | 37.00 | 36.56 - 37.37 | 0.8085 times | Tue 06 January 2026 | 37.40 (1.96%) | 36.73 | 36.73 - 37.46 | 1.2432 times | Mon 05 January 2026 | 36.68 (1.21%) | 36.16 | 36.09 - 36.99 | 0.826 times | Fri 02 January 2026 | 36.24 (-0.11%) | 36.39 | 36.09 - 36.47 | 0.6141 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.04 and 38.04
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.0104 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.023 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.3962 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1127 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.5778 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.1673 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.7235 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.9187 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.6543 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.416 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.5842 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.73 and 38.35
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (3%) | 36.39 | 36.09 - 37.71 | 0.4712 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0416 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.178 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6857 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8827 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2875 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9723 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9884 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2828 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2099 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1352 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.73 and 38.35
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (3%) | 36.39 | 36.09 - 37.71 | 0.0316 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.855 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9699 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3286 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6371 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4145 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1486 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7258 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9654 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9236 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0099 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.51 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.26 | 37.09 |
| 12 day EMA | 37.03 | 36.97 | 36.86 |
| 20 day EMA | 36.71 | 36.64 | 36.54 |
| 35 day EMA | 36.1 | 36.02 | 35.93 |
| 50 day EMA | 35.44 | 35.36 | 35.27 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.24 | 37.15 |
| 12 day SMA | 36.99 | 36.93 | 36.86 |
| 20 day SMA | 36.8 | 36.72 | 36.63 |
| 35 day SMA | 36.17 | 36.11 | 36.03 |
| 50 day SMA | 35.51 | 35.42 | 35.32 |
| 100 day SMA | 33.5 | 33.43 | 33.36 |
| 150 day SMA | 32.66 | 32.62 | 32.59 |
| 200 day SMA | 32.1 | 32.07 | 32.04 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
