Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 43.12 and 43.66
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.526666666667 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 44.07 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (-0.82%) | 43.68 | 43.27 - 43.81 | 0.9393 times | Fri 25 September 2026 | 43.86 (0.85%) | 43.81 | 43.49 - 44.03 | 0.686 times | Thu 24 September 2026 | 43.49 (-0.25%) | 43.44 | 43.28 - 43.77 | 0.7756 times | Wed 23 September 2026 | 43.60 (-1.29%) | 43.88 | 43.60 - 44.45 | 1.0331 times | Tue 22 September 2026 | 44.17 (-0.92%) | 44.60 | 43.90 - 44.88 | 1.0474 times | Mon 21 September 2026 | 44.58 (0.45%) | 44.58 | 44.38 - 44.74 | 0.718 times | Fri 18 September 2026 | 44.38 (0.75%) | 44.08 | 43.79 - 44.50 | 1.162 times | Thu 17 September 2026 | 44.05 (0.8%) | 43.98 | 43.88 - 44.31 | 1.466 times | Wed 16 September 2026 | 43.70 (-0.39%) | 43.89 | 43.33 - 44.21 | 1.1298 times | Tue 15 September 2026 | 43.87 (0.73%) | 43.54 | 43.30 - 43.92 | 1.0427 times | Mon 14 September 2026 | 43.55 (0.14%) | 43.30 | 43.16 - 43.70 | 0.6545 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.12 and 43.66
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (-0.82%) | 43.68 | 43.27 - 43.81 | 0.1333 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6046 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.7742 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.9714 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8047 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.688 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.5088 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.314 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2838 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9172 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7127 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.71 and 45.68
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (2.57%) | 42.38 | 41.91 - 44.88 | 0.7334 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.386 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.6966 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9135 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.1919 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8678 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0967 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.45 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7195 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9446 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0941 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.04 and 50.79
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 40.47 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (19.9%) | 36.39 | 32.58 - 45.33 | 0.6245 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8051 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9137 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2403 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5123 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3089 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.0973 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.6934 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9223 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8823 times | Fri 30 December 2016 | 17.82 (0%) | 13.78 | 12.92 - 19.04 | 0.4184 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.83 | 43.82 |
| 12 day EMA | 43.75 | 43.8 | 43.79 |
| 20 day EMA | 43.7 | 43.72 | 43.71 |
| 35 day EMA | 43.67 | 43.68 | 43.67 |
| 50 day EMA | 43.6 | 43.6 | 43.59 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.94 | 44.04 |
| 12 day SMA | 43.85 | 43.85 | 43.78 |
| 20 day SMA | 43.64 | 43.6 | 43.57 |
| 35 day SMA | 43.56 | 43.59 | 43.61 |
| 50 day SMA | 43.68 | 43.68 | 43.67 |
| 100 day SMA | 41.79 | 41.75 | 41.7 |
| 150 day SMA | 39.86 | 39.81 | 39.76 |
| 200 day SMA | 39.11 | 39.07 | 39.02 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
