Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 44.22 and 44.72
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.3 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.8 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.46 (1.23%) | 44.00 | 43.97 - 44.47 | 0.3553 times | Thu 13 August 2026 | 43.92 (0.32%) | 44.00 | 43.63 - 44.31 | 1.6529 times | Wed 12 August 2026 | 43.78 (-0.09%) | 44.02 | 43.74 - 44.17 | 1.0864 times | Tue 11 August 2026 | 43.82 (-0.75%) | 44.16 | 43.81 - 44.40 | 1.0739 times | Mon 10 August 2026 | 44.15 (-0.38%) | 44.22 | 43.93 - 44.56 | 0.8897 times | Fri 07 August 2026 | 44.32 (-0.58%) | 44.79 | 43.94 - 45.08 | 0.7632 times | Thu 06 August 2026 | 44.58 (0.29%) | 45.00 | 44.40 - 45.33 | 1.0831 times | Wed 05 August 2026 | 44.45 (-0.71%) | 43.43 | 41.68 - 44.61 | 1.8873 times | Tue 04 August 2026 | 44.77 (0.58%) | 44.43 | 44.16 - 44.79 | 0.8491 times | Mon 03 August 2026 | 44.51 (0.16%) | 44.60 | 44.33 - 44.73 | 0.3591 times | Fri 31 July 2026 | 44.44 (-0.25%) | 44.63 | 44.41 - 44.89 | 0.6701 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.05 and 44.98
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.5229 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.4879 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 1.063 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.826 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.8132 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.5456 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5804 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.2885 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6739 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.1985 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.0079 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 41.25 and 44.9
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.46 (0.05%) | 44.60 | 41.68 - 45.33 | 0.6327 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7271 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9534 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.244 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9058 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1447 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5135 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.751 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9859 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.142 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6345 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.52 and 51.27
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 40.79 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.46 (22.55%) | 36.39 | 32.58 - 45.33 | 0.5256 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8136 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9233 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2534 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5283 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3227 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1088 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7007 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.932 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8916 times | Fri 30 December 2016 | 17.82 (0%) | 14.82 | 12.55 - 19.04 | 0.5293 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44 | 44.04 |
| 12 day EMA | 44.08 | 44.01 | 44.03 |
| 20 day EMA | 43.75 | 43.68 | 43.65 |
| 35 day EMA | 42.88 | 42.79 | 42.72 |
| 50 day EMA | 41.89 | 41.79 | 41.7 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44 | 44.13 |
| 12 day SMA | 44.31 | 44.27 | 44.33 |
| 20 day SMA | 43.97 | 43.92 | 43.89 |
| 35 day SMA | 42.92 | 42.8 | 42.68 |
| 50 day SMA | 42 | 41.87 | 41.76 |
| 100 day SMA | 39.85 | 39.75 | 39.65 |
| 150 day SMA | 38.63 | 38.58 | 38.53 |
| 200 day SMA | 37.67 | 37.6 | 37.54 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
