ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 29.74 and 30.37

Intraday Target 129.22
Intraday Target 229.62
Intraday Target 329.853333333333
Intraday Target 430.25
Intraday Target 530.48

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Tue 18 February 2025 30.01 (1.08%) 29.59 29.46 - 30.09 1.561 times
Fri 14 February 2025 29.69 (0.17%) 29.63 29.49 - 29.73 0.4969 times
Thu 13 February 2025 29.64 (0.14%) 29.52 28.87 - 29.65 2.8719 times
Wed 12 February 2025 29.60 (-0.03%) 29.38 29.36 - 29.67 0.57 times
Tue 11 February 2025 29.61 (-0.87%) 29.76 29.23 - 29.76 0.5823 times
Mon 10 February 2025 29.87 (-0.9%) 30.30 29.83 - 30.42 0.8145 times
Fri 07 February 2025 30.14 (0.43%) 30.08 29.94 - 30.19 0.8647 times
Thu 06 February 2025 30.01 (0.47%) 30.02 29.78 - 30.08 1.0414 times
Wed 05 February 2025 29.87 (0.61%) 29.86 29.71 - 30.01 0.5057 times
Tue 04 February 2025 29.69 (1.33%) 29.58 29.58 - 29.87 0.6916 times
Mon 03 February 2025 29.30 (-2.04%) 28.31 28.10 - 29.50 1.0874 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 29.74 and 30.37

Weekly Target 129.22
Weekly Target 229.62
Weekly Target 329.853333333333
Weekly Target 430.25
Weekly Target 530.48

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Tue 18 February 2025 30.01 (1.08%) 29.59 29.46 - 30.09 0.5467 times
Fri 14 February 2025 29.69 (-1.49%) 30.30 28.87 - 30.42 1.8688 times
Fri 07 February 2025 30.14 (0.77%) 28.31 28.10 - 30.19 1.4678 times
Fri 31 January 2025 29.91 (-2.13%) 30.41 29.89 - 30.76 1.6949 times
Fri 24 January 2025 30.56 (-0.16%) 30.61 30.42 - 30.98 1.0018 times
Fri 17 January 2025 30.61 (0%) 30.84 30.54 - 31.11 0.2163 times
Fri 17 January 2025 30.61 (3.62%) 29.43 29.41 - 31.11 1.6238 times
Mon 13 January 2025 29.54 (-0.84%) 29.43 29.41 - 29.77 0.7407 times
Fri 10 January 2025 29.79 (-2.9%) 30.51 29.59 - 30.70 0.3824 times
Wed 08 January 2025 30.68 (0.03%) 31.09 30.21 - 31.25 0.4567 times
Fri 03 January 2025 30.67 (-0.07%) 30.43 30.24 - 30.83 0.5618 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 29.06 and 31.38

Monthly Target 127.19
Monthly Target 228.6
Monthly Target 329.51
Monthly Target 430.92
Monthly Target 531.83

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Tue 18 February 2025 30.01 (0.33%) 28.31 28.10 - 30.42 0.6311 times
Fri 31 January 2025 29.91 (-2.61%) 30.75 29.41 - 31.25 1.0357 times
Tue 31 December 2024 30.71 (-3.58%) 32.48 29.58 - 32.84 0.4782 times
Tue 26 November 2024 31.85 (9.04%) 29.40 29.28 - 33.07 1.0637 times
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.7755 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.9552 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 1.3345 times
Wed 31 July 2024 26.63 (0.04%) 26.71 25.60 - 27.51 0.8454 times
Fri 28 June 2024 26.62 (2.54%) 25.94 24.73 - 26.77 0.9096 times
Fri 31 May 2024 25.96 (11.32%) 23.31 23.27 - 26.81 1.9711 times
Tue 30 April 2024 23.32 (-6.68%) 25.08 22.61 - 25.10 1.2526 times

 monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.78
20 day DMA 30.07
35 day DMA 30.21
50 day DMA 30.39
100 day DMA 30.6
150 day DMA 29.28
200 day DMA 28.49

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.7129.72
12 day EMA29.8829.8629.89
20 day EMA30.0130.0130.04
35 day EMA30.2530.2630.29
50 day EMA30.4630.4830.51

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.6829.77
12 day SMA29.7829.8229.88
20 day SMA30.0730.130.14
35 day SMA30.2130.2330.26
50 day SMA30.3930.4430.49
100 day SMA30.630.5930.58
150 day SMA29.2829.2629.24
200 day SMA28.4928.4628.43

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top