Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 36.87 and 37.6
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.05 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 37.78 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.04 (1.26%) | 36.82 | 36.69 - 37.42 | 0.847 times | Tue 20 January 2026 | 36.58 (-2.11%) | 37.32 | 36.55 - 37.43 | 0.7234 times | Fri 16 January 2026 | 37.37 (-0.61%) | 37.48 | 37.28 - 37.69 | 1.0184 times | Thu 15 January 2026 | 37.60 (0.72%) | 37.39 | 37.33 - 37.71 | 0.8113 times | Wed 14 January 2026 | 37.33 (1.47%) | 36.84 | 36.82 - 37.42 | 0.9147 times | Tue 13 January 2026 | 36.79 (-0.92%) | 37.21 | 36.71 - 37.33 | 0.8389 times | Mon 12 January 2026 | 37.13 (-0.62%) | 37.35 | 37.08 - 37.42 | 1.6982 times | Fri 09 January 2026 | 37.36 (0.57%) | 37.22 | 37.09 - 37.58 | 1.1124 times | Thu 08 January 2026 | 37.15 (1.56%) | 36.62 | 36.39 - 37.34 | 1.1764 times | Wed 07 January 2026 | 36.58 (-2.19%) | 37.00 | 36.56 - 37.37 | 0.8593 times | Tue 06 January 2026 | 37.40 (1.96%) | 36.73 | 36.73 - 37.46 | 1.3213 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 36.36 and 37.24
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.04 (-0.88%) | 37.32 | 36.55 - 37.43 | 0.3382 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.1373 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.1515 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.446 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1269 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.6504 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.3138 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.9399 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 1.034 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.862 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.5938 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.57 and 38.19
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.04 (2.09%) | 36.39 | 36.09 - 37.71 | 0.5333 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0348 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1703 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6812 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.877 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2791 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9659 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.982 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2744 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.202 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1278 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.57 and 38.19
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 36.946666666667 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.04 (2.09%) | 36.39 | 36.09 - 37.71 | 0.036 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8546 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9694 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.328 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6364 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4139 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1481 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7255 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.965 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9232 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0095 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.66 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.06 | 37.3 |
| 12 day EMA | 36.97 | 36.96 | 37.03 |
| 20 day EMA | 36.73 | 36.7 | 36.71 |
| 35 day EMA | 36.18 | 36.13 | 36.1 |
| 50 day EMA | 35.57 | 35.51 | 35.47 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.13 | 37.24 |
| 12 day SMA | 37.08 | 37.02 | 36.99 |
| 20 day SMA | 36.87 | 36.82 | 36.8 |
| 35 day SMA | 36.27 | 36.22 | 36.17 |
| 50 day SMA | 35.66 | 35.58 | 35.51 |
| 100 day SMA | 33.63 | 33.56 | 33.5 |
| 150 day SMA | 32.72 | 32.69 | 32.66 |
| 200 day SMA | 32.15 | 32.13 | 32.1 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
