Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 40.88 and 41.52
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.62 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (1.15%) | 41.00 | 40.56 - 41.20 | 0.6119 times | Wed 01 July 2026 | 40.72 (0.52%) | 40.43 | 40.43 - 41.04 | 0.4341 times | Tue 30 June 2026 | 40.51 (-0.42%) | 40.70 | 40.16 - 40.91 | 0.9486 times | Mon 29 June 2026 | 40.68 (0.97%) | 40.28 | 39.98 - 40.69 | 0.8681 times | Fri 26 June 2026 | 40.29 (0.27%) | 40.29 | 40.08 - 40.53 | 0.6104 times | Thu 25 June 2026 | 40.18 (1.21%) | 40.00 | 39.94 - 40.73 | 0.8155 times | Wed 24 June 2026 | 39.70 (-1.22%) | 40.15 | 39.48 - 40.22 | 2.4164 times | Tue 23 June 2026 | 40.19 (-0.37%) | 40.10 | 39.96 - 40.47 | 1.0154 times | Mon 22 June 2026 | 40.34 (-0.66%) | 40.43 | 40.18 - 41.00 | 1.4978 times | Thu 18 June 2026 | 40.61 (0.54%) | 40.65 | 40.35 - 40.82 | 0.7819 times | Wed 17 June 2026 | 40.39 (-1.78%) | 40.97 | 40.30 - 41.39 | 1.3652 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.59 and 41.81
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.4955 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1001 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.5754 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.0232 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.8605 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.5212 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.3103 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.2431 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.8515 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0191 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.7788 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.81 and 41.58
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (1.68%) | 40.43 | 40.43 - 41.20 | 0.0478 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 1.0231 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3349 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9719 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2283 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.624 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.8059 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0579 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2254 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6809 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9183 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.89 and 45.74
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (13.53%) | 36.39 | 32.58 - 41.43 | 0.4417 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8208 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9315 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2645 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5418 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3344 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1187 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7069 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9403 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8995 times | Fri 30 December 2016 | 17.82 (0%) | 14.82 | 12.55 - 19.04 | 0.6381 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.65
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.26 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.51 | 40.41 |
| 12 day EMA | 40.41 | 40.27 | 40.19 |
| 20 day EMA | 40.1 | 39.98 | 39.9 |
| 35 day EMA | 39.75 | 39.67 | 39.61 |
| 50 day EMA | 39.35 | 39.28 | 39.22 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.48 | 40.27 |
| 12 day SMA | 40.49 | 40.46 | 40.42 |
| 20 day SMA | 40.05 | 39.9 | 39.78 |
| 35 day SMA | 39.32 | 39.29 | 39.27 |
| 50 day SMA | 39.26 | 39.2 | 39.16 |
| 100 day SMA | 37.47 | 37.43 | 37.4 |
| 150 day SMA | 37.12 | 37.07 | 37.03 |
| 200 day SMA | 35.9 | 35.85 | 35.8 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
