Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 35.03 and 35.53
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.126666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.63 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.22 (0.11%) | 34.99 | 34.83 - 35.33 | 1.0406 times | Mon 06 April 2026 | 35.18 (0.8%) | 34.88 | 34.88 - 35.32 | 0.6106 times | Thu 02 April 2026 | 34.90 (0.35%) | 34.29 | 34.15 - 34.94 | 1.0003 times | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.8558 times | Tue 31 March 2026 | 34.44 (2.35%) | 34.02 | 33.58 - 34.49 | 1.1606 times | Mon 30 March 2026 | 33.65 (0.06%) | 33.59 | 33.51 - 34.11 | 0.9677 times | Fri 27 March 2026 | 33.63 (-2.38%) | 34.31 | 33.49 - 34.31 | 1.0235 times | Thu 26 March 2026 | 34.45 (-0.4%) | 34.38 | 34.25 - 34.86 | 1.5416 times | Wed 25 March 2026 | 34.59 (0.46%) | 34.78 | 34.40 - 34.90 | 0.8635 times | Tue 24 March 2026 | 34.43 (0.2%) | 34.01 | 33.97 - 34.64 | 0.9358 times | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 1.2873 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.03 and 35.53
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.22 (0.92%) | 34.88 | 34.83 - 35.33 | 0.2753 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6642 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.9422 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7355 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9669 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3923 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2751 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0211 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4031 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.3243 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1863 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.69 and 35.87
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.22 (2.26%) | 34.88 | 34.15 - 35.33 | 0.1599 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2012 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6985 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7881 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0596 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1983 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6976 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.898 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3098 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9891 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0055 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.83 and 36.97
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 35.506666666667 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.22 (-2.92%) | 36.39 | 32.58 - 38.72 | 0.2481 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8364 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9488 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2997 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6016 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3838 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1236 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7101 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9444 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9035 times | Fri 30 December 2016 | 17.82 (0%) | 13.71 | 10.99 - 19.04 | 0.9038 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.75 | 34.53 |
| 12 day EMA | 34.6 | 34.49 | 34.36 |
| 20 day EMA | 34.61 | 34.55 | 34.48 |
| 35 day EMA | 35.08 | 35.07 | 35.06 |
| 50 day EMA | 35.7 | 35.72 | 35.74 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.59 | 34.28 |
| 12 day SMA | 34.46 | 34.35 | 34.29 |
| 20 day SMA | 34.19 | 34.11 | 34.08 |
| 35 day SMA | 34.81 | 34.85 | 34.87 |
| 50 day SMA | 35.66 | 35.7 | 35.73 |
| 100 day SMA | 35.73 | 35.71 | 35.69 |
| 150 day SMA | 34.4 | 34.37 | 34.33 |
| 200 day SMA | 33.5 | 33.49 | 33.47 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
