Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 40.12 and 40.66
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.236666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.78 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.31 (1.31%) | 39.93 | 39.93 - 40.47 | 0.8277 times | Thu 11 June 2026 | 39.79 (1.38%) | 39.15 | 39.03 - 39.93 | 0.9808 times | Wed 10 June 2026 | 39.25 (1%) | 38.91 | 38.53 - 39.46 | 1.3286 times | Tue 09 June 2026 | 38.86 (-0.08%) | 39.10 | 38.44 - 39.37 | 1.2106 times | Mon 08 June 2026 | 38.89 (0.44%) | 38.72 | 38.58 - 39.05 | 1.0841 times | Fri 05 June 2026 | 38.72 (0.57%) | 38.38 | 38.28 - 39.00 | 0.5452 times | Thu 04 June 2026 | 38.50 (0.86%) | 37.34 | 36.84 - 38.57 | 1.2362 times | Wed 03 June 2026 | 38.17 (-0.7%) | 38.19 | 38.03 - 38.39 | 1.1853 times | Tue 02 June 2026 | 38.44 (2.02%) | 37.72 | 37.72 - 38.58 | 0.6776 times | Mon 01 June 2026 | 37.68 (-1.34%) | 37.78 | 37.53 - 38.29 | 0.9239 times | Fri 29 May 2026 | 38.19 (-0.26%) | 37.79 | 37.78 - 38.42 | 1.9348 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 39.38 and 41.41
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 0.9943 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.8362 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.4783 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.2734 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.2081 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.8275 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 0.9903 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.7568 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 0.9254 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7096 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6835 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.58 and 42.21
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.31 (5.55%) | 37.78 | 36.84 - 40.47 | 0.4809 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2904 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9395 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1873 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5699 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.779 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0226 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1845 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6582 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8876 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2649 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.45 and 44.34
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 37.786666666667 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.31 (11.11%) | 36.39 | 32.58 - 40.47 | 0.4071 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8237 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9348 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.269 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5474 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3392 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1227 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7095 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9437 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9028 times | Fri 30 December 2016 | 17.82 (0%) | 13.59 | 12.55 - 19.04 | 0.6916 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.94
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.18 | 38.88 |
| 12 day EMA | 39.07 | 38.84 | 38.67 |
| 20 day EMA | 38.85 | 38.7 | 38.59 |
| 35 day EMA | 38.42 | 38.31 | 38.22 |
| 50 day EMA | 38.16 | 38.07 | 38 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.1 | 38.84 |
| 12 day SMA | 38.76 | 38.62 | 38.52 |
| 20 day SMA | 38.61 | 38.48 | 38.48 |
| 35 day SMA | 38.84 | 38.8 | 38.75 |
| 50 day SMA | 38.39 | 38.28 | 38.17 |
| 100 day SMA | 37.08 | 37.05 | 37.03 |
| 150 day SMA | 36.53 | 36.48 | 36.43 |
| 200 day SMA | 35.25 | 35.2 | 35.15 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
