NYSE Manulife Financial Corp MFC All indicator, Manulife Financial Corp MFC indicators All technical analysis, Manulife Financial Corp MFC indicators All free charts, Manulife Financial Corp MFC indicators All historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 35.06
Daily Resistance: 35.4
5 Day DMA Moving Average is 35.15
20 Day DMA Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	35.40	35.29	35.51	35.17	0.44 times
Thu 04 Dec 2025	0.46%	35.19	35.26	35.61	35.19	0.47 times
Wed 03 Dec 2025	0.46%	34.97	35.10	35.14	34.82	0.51 times
Tue 02 Dec 2025	-0.57%	35.14	34.94	35.20	34.84	0.62 times
Mon 01 Dec 2025	-0.2%	35.22	35.14	35.62	35.13	0.69 times
Fri 28 Nov 2025	1.35%	34.93	35.21	35.41	34.83	0.21 times
Wed 26 Nov 2025	-1.61%	35.04	34.74	35.17	34.55	0.74 times
Tue 25 Nov 2025	1.26%	34.94	35.31	35.35	34.86	3.3 times
Mon 24 Nov 2025	0.96%	34.55	34.87	34.97	34.31	0.68 times
Fri 21 Nov 2025	2.01%	33.92	34.54	34.57	33.84	0.59 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC All indicator, Manulife Financial Corp MFC indicators All technical analysis, Manulife Financial Corp MFC indicators All free charts, Manulife Financial Corp MFC indicators All historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC All indicator, Manulife Financial Corp MFC indicators All technical analysis, Manulife Financial Corp MFC indicators All free charts, Manulife Financial Corp MFC indicators All historical values NYSE

Manulife Financial Corp MFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manulife Financial Corp MFC ADX is: 41, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manulife Financial Corp MFC are:

ADX	+DY	-DY
40.7	32.8	13.8
42.9	33.3	13.3
33.3	29.5	14.8
31	30.2	15.9
42.9	30.8	12.3
37.9	30.3	13.6
33.3	30.3	15.2
46.7	33.8	12.3
40	31.8	13.6
33.3	30.3	15.2

ADX charts for Manulife Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manulife Financial Corp MFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manulife Financial Corp is 34.45

50 day MA of Manulife Financial Corp is 32.97

100 day MA of Manulife Financial Corp is 31.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manulife Financial Corp MFC is uptrend

Historical Moving averages values of Manulife Financial Corp MFC are:

Price	20 day	50 day	100 day
35.29	34.45	32.97	31.88
35.26	34.35	32.9	31.83
35.10	34.25	32.83	31.79
34.94	34.14	32.75	31.74
35.14	34.01	32.68	31.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manulife Financial Corp MFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manulife Financial Corp MFC is: 1925970 M

Current day volume is 0.705 times compared to averaged volume Manulife Financial Corp has

Historical price to volume measure of Manulife Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
35.29	0.09%	-0.31%	0.705 times
35.26	0.46%	0.2%	0.75 times
35.10	0.46%	0.37%	0.804 times
34.94	-0.57%	-0.57%	0.991 times
35.14	-0.2%	-0.23%	1.093 times
35.21	1.35%	0.8%	0.331 times
34.74	-1.61%	-0.86%	1.172 times
35.31	1.26%	1.06%	5.242 times
34.87	0.96%	0.93%	1.075 times
34.54	2.01%	1.83%	0.937 times

Price to volume Charts of Manulife Financial Corp MFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manulife Financial Corp MFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manulife Financial Corp MFC is: 34.45 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manulife Financial Corp MFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.29	34.45	0.67	35.79	33.11
35.26	34.35	0.7	35.74	32.96
35.10	34.25	0.7	35.65	32.85
34.94	34.14	0.73	35.61	32.67
35.14	34.01	0.8	35.62	32.4

Bollinger Bands charts for Manulife Financial Corp MFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manulife Financial Corp MFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manulife Financial Corp MFC

14 day Manulife Financial Corp MFC RSI is: 52.53

According to RSI indicator, Selling is dominating the stock of Manulife Financial Corp MFC

Historical values of RSI indicator for Manulife Financial Corp are as follows in descending order:

52.53 54.19 55.13 56.09 55.6 54.22 53.52 55.42 54.81 54.8 52.64 54.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manulife Financial Corp MFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manulife Financial Corp MFC

12,26,9 day Manulife Financial Corp MFC MACD is: 34.83, 34.17, 0.66

According to MACD indicator, Prices of Manulife Financial Corp MFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manulife Financial Corp MFC are:

34.83, 34.17, 0.66
34.75, 34.08, 0.67
34.66, 33.99, 0.66999999999999
34.58, 33.9, 0.68
34.51, 33.82, 0.69
34.4, 33.71, 0.69
34.25, 33.59, 0.66
34.16, 33.5, 0.66
33.95, 33.35, 0.6
33.78, 33.23, 0.55

MACD charts of Manulife Financial Corp MFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manulife Financial Corp MFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manulife Financial Corp MFC CCI is: 80

According to CCI indicator, Manulife Financial Corp MFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Manulife Financial Corp

Historical CCI values of Manulife Financial Corp MFC are:

80 84 43 40 77 59 19 62 7 -41

CCI charts of Manulife Financial Corp MFC are below. Second charts towards left.

Manulife Financial Corp MFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manulife Financial Corp MFC Stochastics is: 84

According to Stochastics indicator, Buying is coming in Manulife Financial Corp

Manulife Financial Corp MFC is closing near its highest highs

Historical Stochastics values of Manulife Financial Corp MFC are:

84 84 84 84 84 84 84 84 84 84

Manulife Financial Corp MFC Stochastics charts are below. Third charts to the left, at the bottom