NYSE Manulife Financial Corp MFC All indicator, Manulife Financial Corp MFC indicators All technical analysis, Manulife Financial Corp MFC indicators All free charts, Manulife Financial Corp MFC indicators All historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 28.13
Daily Resistance: 28.51
5 Day DMA Moving Average is 27.89
20 Day DMA Moving Average is 27.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Sep 2024	0.78%	28.19	28.30	28.33	27.95	0.26 times
Fri 13 Sep 2024	0.47%	28.00	28.08	28.17	27.91	0.17 times
Thu 12 Sep 2024	1.05%	27.75	27.95	27.95	27.53	0.94 times
Wed 11 Sep 2024	0.73%	27.39	27.66	27.67	27.06	0.3 times
Tue 10 Sep 2024	0.37%	27.46	27.46	27.47	26.93	0.58 times
Mon 09 Sep 2024	0%	27.22	27.36	27.48	27.22	0.29 times
Mon 09 Sep 2024	1.11%	27.22	27.36	27.48	27.22	0.29 times
Fri 06 Sep 2024	-1.85%	27.61	27.06	27.78	26.93	0.38 times
Thu 05 Sep 2024	-0.11%	27.64	27.57	27.82	27.39	0.31 times
Wed 04 Sep 2024	0.62%	27.36	27.60	27.70	27.30	0.27 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC All indicator, Manulife Financial Corp MFC indicators All technical analysis, Manulife Financial Corp MFC indicators All free charts, Manulife Financial Corp MFC indicators All historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC All indicator, Manulife Financial Corp MFC indicators All technical analysis, Manulife Financial Corp MFC indicators All free charts, Manulife Financial Corp MFC indicators All historical values NYSE

Manulife Financial Corp MFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manulife Financial Corp MFC ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Manulife Financial Corp MFC are:

ADX	+DY	-DY
33.3	30.4	15.2
33.3	29.8	14.9
23.8	26.5	16.3
14.3	24.5	18.4
4.8	22.9	20.8
20	25.5	17
18.2	26.5	18.4
16.7	28	20
36.4	31.9	14.9
36.4	31.9	14.9

ADX charts for Manulife Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manulife Financial Corp MFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manulife Financial Corp is 27.39

50 day MA of Manulife Financial Corp is 26.48

100 day MA of Manulife Financial Corp is 26.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manulife Financial Corp MFC is uptrend

Historical Moving averages values of Manulife Financial Corp MFC are:

Price	20 day	50 day	100 day
28.30	27.39	26.48	26.14
28.08	27.28	26.46	26.09
27.95	27.19	26.43	26.04
27.66	27.1	26.41	26
27.46	27.01	26.39	25.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manulife Financial Corp MFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manulife Financial Corp MFC is: 3454890 M

Current day volume is 0.294 times compared to averaged volume Manulife Financial Corp has

Historical price to volume measure of Manulife Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
28.30	0.78%	0.39%	0.294 times
28.08	0.47%	0.29%	0.199 times
27.95	1.05%	0.72%	1.08 times
27.66	0.73%	0.99%	0.337 times
27.46	0.37%	0%	0.659 times
27.36	0%	0.51%	0.337 times
27.36	1.11%	0.51%	0.337 times
27.06	-1.85%	-1.99%	0.434 times
27.57	-0.11%	-0.25%	0.353 times
27.60	0.62%	0.88%	0.314 times

Price to volume Charts of Manulife Financial Corp MFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manulife Financial Corp MFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manulife Financial Corp MFC is: 27.39 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manulife Financial Corp MFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.30	27.39	0.51	28.41	26.37
28.08	27.28	0.54	28.37	26.19
27.95	27.19	0.55	28.29	26.09
27.66	27.1	0.56	28.23	25.97
27.46	27.01	0.6	28.2	25.82

Bollinger Bands charts for Manulife Financial Corp MFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manulife Financial Corp MFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manulife Financial Corp MFC

14 day Manulife Financial Corp MFC RSI is: 44.26

According to RSI indicator, Selling is dominating the stock of Manulife Financial Corp MFC

Historical values of RSI indicator for Manulife Financial Corp are as follows in descending order:

44.26 44.41 45.27 44.96 45.31 46.43 46.43 46.15 47.51 45.85 46.5 45.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manulife Financial Corp MFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manulife Financial Corp MFC

12,26,9 day Manulife Financial Corp MFC MACD is: 27.63, 27.16, 0.47

According to MACD indicator, Prices of Manulife Financial Corp MFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manulife Financial Corp MFC are:

27.63, 27.16, 0.47
27.51, 27.07, 0.44
27.41, 26.99, 0.42
27.31, 26.91, 0.4
27.25, 26.85, 0.4
27.21, 26.8, 0.41
27.18, 26.76, 0.42
27.15, 26.71, 0.44
27.17, 26.68, 0.49
27.1, 26.61, 0.49

MACD charts of Manulife Financial Corp MFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manulife Financial Corp MFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manulife Financial Corp MFC CCI is: 209

According to CCI indicator, Manulife Financial Corp MFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manulife Financial Corp

Historical CCI values of Manulife Financial Corp MFC are:

209 163 84 -30 -88 -66 -66 -97 13 -7

CCI charts of Manulife Financial Corp MFC are below. Second charts towards left.

Manulife Financial Corp MFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manulife Financial Corp MFC Stochastics is: 97

According to Stochastics indicator, Buying is coming in Manulife Financial Corp

Manulife Financial Corp MFC is closing near its highest highs

Historical Stochastics values of Manulife Financial Corp MFC are:

97 97 97 97 97 97 97 97 97 97

Manulife Financial Corp MFC Stochastics charts are below. Third charts to the left, at the bottom