NYSE Stock MFC Historical charts - Manulife Financial Corp
Historical charts for Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance
Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 25.46 | 25.09 to 25.47 | 2% | 0.58 times |
| 12 Mon Aug 2024 | 24.96 | 24.94 to 25.32 | -0.48% | 0.59 times |
| 09 Fri Aug 2024 | 25.08 | 24.77 to 25.12 | 1.33% | 0.62 times |
| 08 Thu Aug 2024 | 24.75 | 24.14 to 24.93 | 2.57% | 0.63 times |
| 07 Wed Aug 2024 | 24.13 | 23.91 to 24.98 | -2.11% | 1.28 times |
| 06 Tue Aug 2024 | 24.65 | 23.97 to 24.81 | 1.9% | 0.83 times |
| 05 Mon Aug 2024 | 24.19 | 23.30 to 24.37 | -2.22% | 0.99 times |
| 02 Fri Aug 2024 | 24.74 | 24.42 to 25.30 | -3.62% | 3.09 times |
| 01 Thu Aug 2024 | 25.67 | 25.56 to 26.67 | -3.6% | 0.73 times |
| 31 Wed Jul 2024 | 26.63 | 26.32 to 26.71 | 2.03% | 0.64 times |
| 30 Tue Jul 2024 | 26.10 | 25.86 to 26.31 | 0.77% | 0.59 times |
| 29 Mon Jul 2024 | 25.90 | 25.75 to 26.12 | -0.38% | 0.5 times |
Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.
It appears as if MFC MFC gave a large move recently.
Stock of MFC (MFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MFC is bullish for shortterm, and stock might move up till 26.2 or till 27.1. Use a stoploss of 25.45 and if this stock hits its stoploss, then it can fall down till 24.72
Tomorrow's movement Prediction of MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MFC Historical charts - Share Manulife Financial Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance