ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 37.83
  • 12Day Average: 37.87
  • 20Day Average: 37.54
  • 50Day Average: 36.66
  • 100Day Average: 34.6
  • 150Day Average: 33.3

MFC Indicators & signals

Indicator MACD (12,26,9)

37.81, 37.37, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.53, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 38.26 38.10 to 38.51 0.68% 0.67 times
09 Mon Feb 2026 38.00 37.98 to 38.40 -0.11% 1.11 times
06 Fri Feb 2026 38.04 37.59 to 38.13 1.79% 0.69 times
05 Thu Feb 2026 37.37 37.18 to 38.14 -0.29% 1.26 times
04 Wed Feb 2026 37.48 37.16 to 38.26 -1.52% 2.35 times
03 Tue Feb 2026 38.06 37.84 to 38.56 -0.83% 0.83 times
02 Mon Feb 2026 38.38 38.08 to 38.72 0.71% 0.82 times
30 Fri Jan 2026 38.11 37.67 to 38.45 -1.14% 0.91 times
29 Thu Jan 2026 38.55 37.85 to 38.63 2.2% 0.8 times
28 Wed Jan 2026 37.72 36.99 to 37.85 0.94% 0.71 times
27 Tue Jan 2026 37.37 37.22 to 37.76 0.67% 0.52 times
26 Mon Jan 2026 37.12 36.85 to 37.29 0.46% 0.51 times

Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFC stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.55 as target. However if you take a buy trade in MFC, then use 38.1 as stoploss and 38.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFC Historical charts - Share Manulife Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top