ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 38.46
  • 12Day Average: 38.91
  • 20Day Average: 38.99
  • 50Day Average: 37.23
  • 100Day Average: 36.86
  • 150Day Average: 36.04

MFC Indicators & signals

Indicator MACD (12,26,9)

38.71, 38.48, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 28.4, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 38.53 38.52 to 39.21 -1.31% 0.53 times
21 Thu May 2026 39.04 38.36 to 39.11 0.88% 2.49 times
20 Wed May 2026 38.70 37.67 to 38.81 2.33% 0.65 times
19 Tue May 2026 37.82 37.55 to 38.10 -1.07% 0.81 times
18 Mon May 2026 38.23 37.81 to 38.27 1.76% 0.54 times
15 Fri May 2026 37.57 37.04 to 37.77 0.08% 0.82 times
14 Thu May 2026 37.54 36.97 to 37.81 -5.8% 1.85 times
13 Wed May 2026 39.85 39.65 to 40.41 -0.45% 0.83 times
12 Tue May 2026 40.03 39.63 to 40.15 0.15% 0.8 times
11 Mon May 2026 39.97 39.81 to 40.31 -0.12% 0.46 times
08 Fri May 2026 40.02 39.37 to 40.09 1.16% 0.76 times
07 Thu May 2026 39.56 39.51 to 40.07 -1.03% 0.85 times

Technical analysis forecast for MFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFC MFC at this time. Stock is falling and might fall more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFC is bearish for shortterm, and stock might move down till 37.8 or till 36.8. Use a stoploss of 38.63 and if the stock hits stoploss, then it can shoot up till 39.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFC Historical charts - Share Manulife Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top