ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFC Historical charts - Manulife Financial Corp

Historical charts for Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 38.63
  • 12Day Average: 38.46
  • 20Day Average: 38.52
  • 50Day Average: 38.19
  • 100Day Average: 37.03
  • 150Day Average: 36.49

MFC Indicators & signals

Indicator MACD (12,26,9)

38.57, 38.48, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.78, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 38.86 38.44 to 39.37 -0.08% 0.88 times
08 Mon Jun 2026 38.89 38.58 to 39.05 0.44% 0.79 times
05 Fri Jun 2026 38.72 38.28 to 39.00 0.57% 0.4 times
04 Thu Jun 2026 38.50 36.84 to 38.57 0.86% 0.9 times
03 Wed Jun 2026 38.17 38.03 to 38.39 -0.7% 0.86 times
02 Tue Jun 2026 38.44 37.72 to 38.58 2.02% 0.49 times
01 Mon Jun 2026 37.68 37.53 to 38.29 -1.34% 0.67 times
29 Fri May 2026 38.19 37.78 to 38.42 -0.26% 1.41 times
28 Thu May 2026 38.29 38.11 to 38.60 -1.08% 3.33 times
27 Wed May 2026 38.71 38.50 to 38.86 0.34% 0.62 times
26 Tue May 2026 38.58 38.43 to 39.22 0.13% 0.53 times
22 Fri May 2026 38.53 38.52 to 39.21 -1.31% 0.54 times

Technical analysis forecast of MFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFC MFC at this time. Stock is rising and might rise more.

It appears as if MFC MFC gave a large move recently.

Stock of MFC (MFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFC is bullish for shortterm, and stock might move up till 39.2 or till 40. Use a stoploss of 38.55 and if this stock hits its stoploss, then it can fall down till 37.91

Tomorrow's movement Prediction of MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFC Historical charts - Share Manulife Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MFC Historical charts - Share Manulife Financial Corp

 

Back to top