NYSE Manulife Financial Corp MFC MACD indicator, Manulife Financial Corp MFC indicators MACD technical analysis, Manulife Financial Corp MFC indicators MACD free charts, Manulife Financial Corp MFC indicators MACD historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 41.27
Daily Resistance: 41.8
5 Day DMA Moving Average is 41.04
20 Day DMA Moving Average is 40.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.1%	41.33	41.40	41.67	41.14	1.31 times
Mon 06 Jul 2026	0.41%	41.53	41.36	41.70	41.07	1.31 times
Thu 02 Jul 2026	1.15%	41.00	41.19	41.20	40.56	1.08 times
Wed 01 Jul 2026	0.52%	40.43	40.72	41.04	40.43	0.77 times
Tue 30 Jun 2026	-0.42%	40.70	40.51	40.91	40.16	1.68 times
Mon 29 Jun 2026	0.97%	40.28	40.68	40.69	39.98	1.54 times
Fri 26 Jun 2026	0.27%	40.29	40.29	40.53	40.08	1.08 times
Thu 25 Jun 2026	1.21%	40.00	40.18	40.73	39.94	1.44 times
Wed 24 Jun 2026	-1.22%	40.15	39.70	40.22	39.48	4.27 times
Tue 23 Jun 2026	-0.37%	40.10	40.19	40.47	39.96	1.8 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC MACD indicator, Manulife Financial Corp MFC indicators MACD technical analysis, Manulife Financial Corp MFC indicators MACD free charts, Manulife Financial Corp MFC indicators MACD historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC MACD indicator, Manulife Financial Corp MFC indicators MACD technical analysis, Manulife Financial Corp MFC indicators MACD free charts, Manulife Financial Corp MFC indicators MACD historical values NYSE

Manulife Financial Corp MFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manulife Financial Corp MFC

12,26,9 day Manulife Financial Corp MFC MACD is: 40.69, 40.09, 0.59999999999999

According to MACD indicator, Prices of Manulife Financial Corp MFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manulife Financial Corp MFC are:

40.69, 40.09, 0.59999999999999
40.56, 39.99, 0.57
40.41, 39.88, 0.52999999999999
40.27, 39.78, 0.49
40.19, 39.7, 0.48999999999999
40.13, 39.63, 0.5
40.03, 39.55, 0.48
39.98, 39.49, 0.48999999999999
39.94, 39.43, 0.51
39.98, 39.41, 0.57

MACD charts of Manulife Financial Corp MFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.