NYSE Manulife Financial Corp MFC MACD indicator, Manulife Financial Corp MFC indicators MACD technical analysis, Manulife Financial Corp MFC indicators MACD free charts, Manulife Financial Corp MFC indicators MACD historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 35.06
Daily Resistance: 35.4
5 Day DMA Moving Average is 35.15
20 Day DMA Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	35.40	35.29	35.51	35.17	0.44 times
Thu 04 Dec 2025	0.46%	35.19	35.26	35.61	35.19	0.47 times
Wed 03 Dec 2025	0.46%	34.97	35.10	35.14	34.82	0.51 times
Tue 02 Dec 2025	-0.57%	35.14	34.94	35.20	34.84	0.62 times
Mon 01 Dec 2025	-0.2%	35.22	35.14	35.62	35.13	0.69 times
Fri 28 Nov 2025	1.35%	34.93	35.21	35.41	34.83	0.21 times
Wed 26 Nov 2025	-1.61%	35.04	34.74	35.17	34.55	0.74 times
Tue 25 Nov 2025	1.26%	34.94	35.31	35.35	34.86	3.3 times
Mon 24 Nov 2025	0.96%	34.55	34.87	34.97	34.31	0.68 times
Fri 21 Nov 2025	2.01%	33.92	34.54	34.57	33.84	0.59 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC MACD indicator, Manulife Financial Corp MFC indicators MACD technical analysis, Manulife Financial Corp MFC indicators MACD free charts, Manulife Financial Corp MFC indicators MACD historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC MACD indicator, Manulife Financial Corp MFC indicators MACD technical analysis, Manulife Financial Corp MFC indicators MACD free charts, Manulife Financial Corp MFC indicators MACD historical values NYSE

Manulife Financial Corp MFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manulife Financial Corp MFC

12,26,9 day Manulife Financial Corp MFC MACD is: 34.83, 34.17, 0.66

According to MACD indicator, Prices of Manulife Financial Corp MFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manulife Financial Corp MFC are:

34.83, 34.17, 0.66
34.75, 34.08, 0.67
34.66, 33.99, 0.66999999999999
34.58, 33.9, 0.68
34.51, 33.82, 0.69
34.4, 33.71, 0.69
34.25, 33.59, 0.66
34.16, 33.5, 0.66
33.95, 33.35, 0.6
33.78, 33.23, 0.55

MACD charts of Manulife Financial Corp MFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.