Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 34.35 and 34.96
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.52 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.13 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.45 (-0.4%) | 34.38 | 34.25 - 34.86 | 1.4337 times | Wed 25 March 2026 | 34.59 (0.46%) | 34.78 | 34.40 - 34.90 | 0.803 times | Tue 24 March 2026 | 34.43 (0.2%) | 34.01 | 33.97 - 34.64 | 0.8702 times | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 1.1971 times | Fri 20 March 2026 | 33.83 (-0.24%) | 33.97 | 33.63 - 34.12 | 0.696 times | Thu 19 March 2026 | 33.91 (-1.82%) | 34.00 | 33.64 - 34.22 | 1.0245 times | Tue 17 March 2026 | 34.54 (1.26%) | 34.30 | 34.30 - 34.65 | 0.7511 times | Mon 16 March 2026 | 34.11 (2.1%) | 33.88 | 33.87 - 34.22 | 1.6315 times | Fri 13 March 2026 | 33.41 (-0.27%) | 33.71 | 33.36 - 33.80 | 0.7608 times | Thu 12 March 2026 | 33.50 (-0.71%) | 33.42 | 33.23 - 33.67 | 0.8318 times | Wed 11 March 2026 | 33.74 (-0.06%) | 33.76 | 33.67 - 34.09 | 1.1074 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.21 and 35.14
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.45 (1.83%) | 34.38 | 33.97 - 34.90 | 0.7169 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.6834 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.8984 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.2936 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.1139 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9488 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3746 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2305 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1022 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6379 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4111 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 32.27 and 34.77
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.45 (-3.07%) | 34.78 | 32.58 - 35.08 | 0.9881 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5871 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7364 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9901 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1197 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6518 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8391 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2239 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9242 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9396 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2193 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.45 and 36.59
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.45 (-5.04%) | 36.39 | 32.58 - 38.72 | 0.2289 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.838 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9507 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3023 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6047 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3865 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1258 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7114 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9463 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9053 times | Fri 30 December 2016 | 17.82 (0%) | 12.15 | 10.99 - 19.04 | 0.9435 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.28 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.62 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.33 | 34.2 |
| 12 day EMA | 34.31 | 34.29 | 34.24 |
| 20 day EMA | 34.56 | 34.57 | 34.57 |
| 35 day EMA | 35.15 | 35.19 | 35.23 |
| 50 day EMA | 35.93 | 35.99 | 36.05 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.22 | 34.21 |
| 12 day SMA | 34.05 | 33.97 | 33.89 |
| 20 day SMA | 34.28 | 34.33 | 34.39 |
| 35 day SMA | 35.39 | 35.47 | 35.57 |
| 50 day SMA | 36.02 | 36.07 | 36.12 |
| 100 day SMA | 35.62 | 35.6 | 35.58 |
| 150 day SMA | 34.2 | 34.17 | 34.14 |
| 200 day SMA | 33.42 | 33.41 | 33.39 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
