Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 41.85 and 42.95
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.84 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (-2.19%) | 43.37 | 42.33 - 43.43 | 3.4004 times | Wed 19 August 2026 | 43.42 (-1.39%) | 44.25 | 43.21 - 44.25 | 0.6247 times | Tue 18 August 2026 | 44.03 (-0.45%) | 44.32 | 44.03 - 44.42 | 0.2634 times | Mon 17 August 2026 | 44.23 (-0.52%) | 44.41 | 44.15 - 44.75 | 1.4192 times | Fri 14 August 2026 | 44.46 (1.23%) | 44.00 | 43.97 - 44.47 | 0.262 times | Thu 13 August 2026 | 43.92 (0.32%) | 44.00 | 43.63 - 44.31 | 1.2187 times | Wed 12 August 2026 | 43.78 (-0.09%) | 44.02 | 43.74 - 44.17 | 0.8011 times | Tue 11 August 2026 | 43.82 (-0.75%) | 44.16 | 43.81 - 44.40 | 0.7918 times | Mon 10 August 2026 | 44.15 (-0.38%) | 44.22 | 43.93 - 44.56 | 0.656 times | Fri 07 August 2026 | 44.32 (-0.58%) | 44.79 | 43.94 - 45.08 | 0.5627 times | Thu 06 August 2026 | 44.58 (0.29%) | 45.00 | 44.40 - 45.33 | 0.7986 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 41.19 and 43.61
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (-4.48%) | 44.41 | 42.33 - 44.75 | 2.0935 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.368 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.3366 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9549 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.742 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.7305 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.4901 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5214 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1575 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6054 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.0766 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.25 and 43.9
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (-4.43%) | 44.60 | 41.68 - 45.33 | 1.07 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.6931 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9089 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.1859 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8635 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0912 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.4428 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.716 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9399 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0886 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6049 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 37.53 and 50.28
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 40.126666666667 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (17.06%) | 36.39 | 32.58 - 45.33 | 0.5565 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8109 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9203 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2493 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5233 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3184 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1052 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.6984 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.929 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8887 times | Fri 30 December 2016 | 17.82 (0%) | 13.92 | 12.55 - 19.04 | 0.5157 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.38 |
| 100 day DMA | 40.22 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.89 | 44.13 |
| 12 day EMA | 43.76 | 43.99 | 44.09 |
| 20 day EMA | 43.66 | 43.78 | 43.82 |
| 35 day EMA | 43.01 | 43.04 | 43.02 |
| 50 day EMA | 42.2 | 42.19 | 42.14 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.01 | 44.08 |
| 12 day SMA | 43.97 | 44.16 | 44.25 |
| 20 day SMA | 44.11 | 44.14 | 44.12 |
| 35 day SMA | 43.26 | 43.21 | 43.13 |
| 50 day SMA | 42.38 | 42.31 | 42.22 |
| 100 day SMA | 40.22 | 40.13 | 40.04 |
| 150 day SMA | 38.8 | 38.76 | 38.72 |
| 200 day SMA | 37.88 | 37.84 | 37.78 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
