ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 34 and 34.6
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.48 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.08 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 1.1194 times | Fri 20 March 2026 | 33.83 (-0.24%) | 33.97 | 33.63 - 34.12 | 0.6508 times | Thu 19 March 2026 | 33.91 (-1.82%) | 34.00 | 33.64 - 34.22 | 0.958 times | Tue 17 March 2026 | 34.54 (1.26%) | 34.30 | 34.30 - 34.65 | 0.7024 times | Mon 16 March 2026 | 34.11 (2.1%) | 33.88 | 33.87 - 34.22 | 1.5256 times | Fri 13 March 2026 | 33.41 (-0.27%) | 33.71 | 33.36 - 33.80 | 0.7114 times | Thu 12 March 2026 | 33.50 (-0.71%) | 33.42 | 33.23 - 33.67 | 0.7778 times | Wed 11 March 2026 | 33.74 (-0.06%) | 33.76 | 33.67 - 34.09 | 1.0355 times | Tue 10 March 2026 | 33.76 (1.08%) | 33.68 | 33.31 - 34.04 | 1.0326 times | Mon 09 March 2026 | 33.40 (-0.83%) | 33.25 | 32.58 - 33.42 | 1.4865 times | Fri 06 March 2026 | 33.68 (-2.09%) | 34.05 | 33.46 - 34.05 | 1.1843 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34 and 34.6
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 0.2103 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7207 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9474 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3642 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2292 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0005 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.395 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2976 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1623 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6727 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4335 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 32.22 and 34.72
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.36 (-3.32%) | 34.78 | 32.58 - 35.08 | 0.858 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.61 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.747 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0044 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1359 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6612 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8512 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2416 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9375 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9531 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.237 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.4 and 36.54
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 35.22 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.36 (-5.29%) | 36.39 | 32.58 - 38.72 | 0.2193 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8389 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9516 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3036 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6063 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3878 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1269 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7122 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9472 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9062 times | Fri 30 December 2016 | 17.82 (0%) | 12.57 | 10.99 - 19.04 | 0.9486 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.12 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.94 | 34 |
| 12 day EMA | 34.2 | 34.17 | 34.23 |
| 20 day EMA | 34.58 | 34.6 | 34.68 |
| 35 day EMA | 35.22 | 35.27 | 35.35 |
| 50 day EMA | 36.03 | 36.1 | 36.19 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.96 | 33.89 |
| 12 day SMA | 33.89 | 33.93 | 33.97 |
| 20 day SMA | 34.46 | 34.58 | 34.69 |
| 35 day SMA | 35.69 | 35.79 | 35.93 |
| 50 day SMA | 36.18 | 36.23 | 36.29 |
| 100 day SMA | 35.56 | 35.55 | 35.53 |
| 150 day SMA | 34.12 | 34.09 | 34.07 |
| 200 day SMA | 33.38 | 33.37 | 33.36 |


