Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 43.54 and 44.23
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.096666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.79 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.92 (-1.61%) | 44.25 | 43.84 - 44.53 | 1.526 times | Tue 28 July 2026 | 44.64 (1.32%) | 43.95 | 43.80 - 44.68 | 1.3537 times | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 0.957 times | Fri 24 July 2026 | 43.67 (1.42%) | 43.18 | 43.02 - 43.81 | 0.928 times | Thu 23 July 2026 | 43.06 (0.05%) | 42.69 | 42.58 - 43.10 | 1.2386 times | Wed 22 July 2026 | 43.04 (0.49%) | 43.00 | 42.91 - 43.39 | 0.688 times | Tue 21 July 2026 | 42.83 (0.78%) | 42.64 | 42.35 - 42.86 | 0.703 times | Mon 20 July 2026 | 42.50 (-2.05%) | 43.36 | 42.47 - 43.56 | 0.8967 times | Fri 17 July 2026 | 43.39 (0.05%) | 43.04 | 42.90 - 43.55 | 0.6813 times | Thu 16 July 2026 | 43.37 (0.7%) | 42.84 | 42.84 - 43.37 | 1.0277 times | Wed 15 July 2026 | 43.07 (3.31%) | 41.89 | 41.87 - 43.21 | 1.1647 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.78 and 44.82
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.92 (0.57%) | 43.78 | 43.64 - 44.68 | 0.7547 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.8762 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.8626 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.5787 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.6156 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.3668 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.7148 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.2712 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.0691 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.8901 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.628 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.18 and 46.43
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.92 (8.42%) | 40.43 | 40.43 - 44.68 | 0.6579 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9603 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.253 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9124 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.153 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5245 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7565 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9931 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1502 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6391 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.862 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.25 and 50.35
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 40.393333333333 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.92 (21.06%) | 36.39 | 32.58 - 44.68 | 0.4807 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8174 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9277 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2593 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5355 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.329 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1141 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.704 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9364 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8959 times | Fri 30 December 2016 | 17.82 (0%) | 14.36 | 12.55 - 19.04 | 0.568 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.45 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.85 | 43.46 |
| 12 day EMA | 43.23 | 43.11 | 42.83 |
| 20 day EMA | 42.62 | 42.48 | 42.25 |
| 35 day EMA | 41.68 | 41.55 | 41.37 |
| 50 day EMA | 40.78 | 40.65 | 40.49 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.69 | 43.33 |
| 12 day SMA | 43.27 | 43.05 | 42.77 |
| 20 day SMA | 42.45 | 42.28 | 42.09 |
| 35 day SMA | 41.49 | 41.34 | 41.17 |
| 50 day SMA | 40.57 | 40.44 | 40.3 |
| 100 day SMA | 38.6 | 38.51 | 38.41 |
| 150 day SMA | 38.01 | 37.95 | 37.89 |
| 200 day SMA | 36.92 | 36.86 | 36.79 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
