Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 40.18 and 41.8
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.493333333333 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 43.11 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.10 (-0.72%) | 42.50 | 40.88 - 42.50 | 0.472 times | Tue 07 July 2026 | 41.40 (0.1%) | 41.33 | 41.14 - 41.67 | 0.8605 times | Mon 06 July 2026 | 41.36 (0.41%) | 41.53 | 41.07 - 41.70 | 0.8641 times | Thu 02 July 2026 | 41.19 (1.15%) | 41.00 | 40.56 - 41.20 | 0.7121 times | Wed 01 July 2026 | 40.72 (0.52%) | 40.43 | 40.43 - 41.04 | 0.5052 times | Tue 30 June 2026 | 40.51 (-0.42%) | 40.70 | 40.16 - 40.91 | 1.104 times | Mon 29 June 2026 | 40.68 (0.97%) | 40.28 | 39.98 - 40.69 | 1.0103 times | Fri 26 June 2026 | 40.29 (0.27%) | 40.29 | 40.08 - 40.53 | 0.7104 times | Thu 25 June 2026 | 40.18 (1.21%) | 40.00 | 39.94 - 40.73 | 0.9491 times | Wed 24 June 2026 | 39.70 (-1.22%) | 40.15 | 39.48 - 40.22 | 2.8122 times | Tue 23 June 2026 | 40.19 (-0.37%) | 40.10 | 39.96 - 40.47 | 1.1818 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.18 and 41.8
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.10 (-0.22%) | 41.53 | 40.88 - 42.50 | 0.351 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5324 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1819 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6182 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.0993 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9245 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6344 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4078 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3356 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.9149 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0949 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.77 and 42.84
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.10 (1.46%) | 40.43 | 40.43 - 42.50 | 0.133 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 1.0143 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3235 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9636 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2177 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6101 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.799 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0489 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2149 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6751 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9104 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.84 and 46.76
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.10 (13.29%) | 36.39 | 32.58 - 42.50 | 0.4468 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8203 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.931 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2638 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.541 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3337 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1181 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7065 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9398 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8991 times | Fri 30 December 2016 | 17.82 (0%) | 14.43 | 12.55 - 19.04 | 0.6245 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.43 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.1 | 40.95 |
| 12 day EMA | 40.75 | 40.69 | 40.56 |
| 20 day EMA | 40.4 | 40.33 | 40.22 |
| 35 day EMA | 40 | 39.93 | 39.84 |
| 50 day EMA | 39.52 | 39.46 | 39.38 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.04 | 40.89 |
| 12 day SMA | 40.64 | 40.6 | 40.51 |
| 20 day SMA | 40.44 | 40.33 | 40.19 |
| 35 day SMA | 39.58 | 39.48 | 39.37 |
| 50 day SMA | 39.43 | 39.38 | 39.32 |
| 100 day SMA | 37.57 | 37.54 | 37.5 |
| 150 day SMA | 37.25 | 37.21 | 37.17 |
| 200 day SMA | 36.06 | 36.01 | 35.95 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
