Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 39.82 and 40.23
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.32 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.97 (1.65%) | 39.83 | 39.67 - 40.08 | 0.7249 times | Tue 05 May 2026 | 39.32 (2.08%) | 38.74 | 38.63 - 39.35 | 0.7736 times | Mon 04 May 2026 | 38.52 (-1.48%) | 38.97 | 38.45 - 39.19 | 0.9729 times | Fri 01 May 2026 | 39.10 (-0.48%) | 39.39 | 39.10 - 39.69 | 0.7309 times | Thu 30 April 2026 | 39.29 (2.93%) | 38.30 | 38.25 - 39.35 | 0.7124 times | Wed 29 April 2026 | 38.17 (-1.09%) | 38.58 | 38.17 - 38.69 | 1.0151 times | Tue 28 April 2026 | 38.59 (0.03%) | 38.56 | 38.44 - 38.91 | 2.1193 times | Mon 27 April 2026 | 38.58 (-0.41%) | 38.62 | 38.40 - 38.93 | 1.2421 times | Fri 24 April 2026 | 38.74 (0.23%) | 38.58 | 38.46 - 38.98 | 0.8059 times | Thu 23 April 2026 | 38.65 (0.89%) | 38.12 | 38.12 - 38.71 | 0.9029 times | Wed 22 April 2026 | 38.31 (0.21%) | 38.39 | 37.90 - 38.40 | 0.8946 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 39.21 and 40.84
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4868 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.1462 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8759 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.071 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8213 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.7911 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.1221 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.876 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.1516 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.6581 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.7096 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 39.21 and 40.84
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.97 (1.73%) | 39.39 | 38.45 - 40.08 | 0.1456 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9556 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2076 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.7076 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7923 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0653 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2048 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7013 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9028 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3169 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9944 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.28 and 43.78
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.97 (10.17%) | 36.39 | 32.58 - 40.08 | 0.3065 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8314 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9431 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2919 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.592 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3755 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1169 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7058 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9388 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.8981 times | Fri 30 December 2016 | 17.82 (0%) | 13.55 | 12.55 - 19.04 | 0.7908 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.43 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 38.93 | 38.74 |
| 12 day EMA | 38.79 | 38.57 | 38.43 |
| 20 day EMA | 38.22 | 38.04 | 37.91 |
| 35 day EMA | 37.41 | 37.26 | 37.14 |
| 50 day EMA | 36.43 | 36.29 | 36.17 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.88 | 38.73 |
| 12 day SMA | 38.79 | 38.67 | 38.63 |
| 20 day SMA | 38.43 | 38.25 | 38.05 |
| 35 day SMA | 36.77 | 36.6 | 36.43 |
| 50 day SMA | 36.07 | 35.99 | 35.94 |
| 100 day SMA | 36.5 | 36.46 | 36.41 |
| 150 day SMA | 35.41 | 35.35 | 35.29 |
| 200 day SMA | 34.26 | 34.22 | 34.17 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
