Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 36.28 and 37.3
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.47 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (2.68%) | 36.01 | 35.78 - 36.80 | 1.6057 times | Thu 12 February 2026 | 35.81 (-5.49%) | 37.79 | 35.57 - 38.19 | 1.775 times | Wed 11 February 2026 | 37.89 (-0.97%) | 38.35 | 37.82 - 38.54 | 0.4781 times | Tue 10 February 2026 | 38.26 (0.68%) | 38.12 | 38.10 - 38.51 | 0.5329 times | Mon 09 February 2026 | 38.00 (-0.11%) | 38.25 | 37.98 - 38.40 | 0.8831 times | Fri 06 February 2026 | 38.04 (1.79%) | 37.72 | 37.59 - 38.13 | 0.5477 times | Thu 05 February 2026 | 37.37 (-0.29%) | 37.37 | 37.18 - 38.14 | 0.9967 times | Wed 04 February 2026 | 37.48 (-1.52%) | 38.09 | 37.16 - 38.26 | 1.8666 times | Tue 03 February 2026 | 38.06 (-0.83%) | 38.38 | 37.84 - 38.56 | 0.6608 times | Mon 02 February 2026 | 38.38 (0.71%) | 38.11 | 38.08 - 38.72 | 0.6533 times | Fri 30 January 2026 | 38.11 (-1.14%) | 38.16 | 37.67 - 38.45 | 0.7234 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.69 and 37.66
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.8597 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.6659 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.9641 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.6213 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.1522 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.1666 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.4518 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1286 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.6589 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.331 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.9653 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.6 and 37.75
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (-3.52%) | 38.11 | 35.57 - 38.72 | 0.691 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.793 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0663 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2059 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7019 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9036 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.318 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9953 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0118 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3131 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2385 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.17 and 39.32
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 37.02 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (1.35%) | 36.39 | 35.57 - 38.72 | 0.0966 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8494 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9635 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3199 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6264 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4053 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1411 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7211 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9591 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.9176 times | Fri 30 December 2016 | 17.82 (18.96%) | 14.66 | 10.99 - 19.04 | 1.0033 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.24 | 37.96 |
| 12 day EMA | 37.4 | 37.51 | 37.82 |
| 20 day EMA | 37.36 | 37.42 | 37.59 |
| 35 day EMA | 37.05 | 37.07 | 37.14 |
| 50 day EMA | 36.67 | 36.67 | 36.71 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.6 | 37.91 |
| 12 day SMA | 37.73 | 37.81 | 37.94 |
| 20 day SMA | 37.48 | 37.52 | 37.6 |
| 35 day SMA | 37.22 | 37.22 | 37.24 |
| 50 day SMA | 36.76 | 36.72 | 36.71 |
| 100 day SMA | 34.76 | 34.7 | 34.66 |
| 150 day SMA | 33.42 | 33.37 | 33.34 |
| 200 day SMA | 32.92 | 32.88 | 32.85 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
