Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 38.33 and 39.33
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.5 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.80 (2.51%) | 37.85 | 37.85 - 38.85 | 1.0314 times | Tue 14 April 2026 | 37.85 (1.53%) | 37.29 | 37.29 - 37.99 | 1.1169 times | Mon 13 April 2026 | 37.28 (2.05%) | 36.27 | 36.27 - 37.33 | 1.4871 times | Fri 10 April 2026 | 36.53 (-0.16%) | 36.59 | 36.32 - 36.75 | 0.3982 times | Thu 09 April 2026 | 36.59 (0.22%) | 36.28 | 36.22 - 36.70 | 1.1809 times | Wed 08 April 2026 | 36.51 (3.66%) | 36.24 | 35.98 - 36.54 | 1.0605 times | Tue 07 April 2026 | 35.22 (0.11%) | 34.99 | 34.83 - 35.33 | 1.1052 times | Mon 06 April 2026 | 35.18 (0.8%) | 34.88 | 34.88 - 35.32 | 0.6485 times | Thu 02 April 2026 | 34.90 (0.35%) | 34.29 | 34.15 - 34.94 | 1.0624 times | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.9089 times | Tue 31 March 2026 | 34.44 (2.35%) | 34.02 | 33.58 - 34.49 | 1.2327 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.54 and 40.12
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.80 (6.21%) | 36.27 | 36.27 - 38.85 | 0.5906 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7138 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6876 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.9753 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7614 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.0009 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.4412 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.355 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.057 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4173 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.3708 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.48 and 41.18
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.80 (12.66%) | 34.88 | 34.15 - 38.85 | 0.418 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1697 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6539 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7674 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0318 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1669 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6793 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8744 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2754 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9631 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9792 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 35.69 and 41.96
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.80 (6.95%) | 36.39 | 32.58 - 38.85 | 0.265 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.835 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9471 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2975 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5988 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3814 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.1217 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.7088 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9428 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.902 times | Fri 30 December 2016 | 17.82 (0%) | 12.89 | 10.99 - 19.04 | 0.8721 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.92 |
| 150 day DMA | 34.66 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 36.93 | 36.47 |
| 12 day EMA | 36.43 | 36 | 35.66 |
| 20 day EMA | 35.88 | 35.57 | 35.33 |
| 35 day EMA | 35.83 | 35.65 | 35.52 |
| 50 day EMA | 35.98 | 35.86 | 35.78 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 36.95 | 36.43 |
| 12 day SMA | 35.98 | 35.55 | 35.26 |
| 20 day SMA | 35.27 | 35.04 | 34.82 |
| 35 day SMA | 34.92 | 34.84 | 34.8 |
| 50 day SMA | 35.59 | 35.58 | 35.59 |
| 100 day SMA | 35.92 | 35.87 | 35.83 |
| 150 day SMA | 34.66 | 34.61 | 34.56 |
| 200 day SMA | 33.69 | 33.65 | 33.62 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
