ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 41.27 and 41.8

Intraday Target 140.87
Intraday Target 241.14
Intraday Target 341.403333333333
Intraday Target 441.67
Intraday Target 541.93

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Tue 07 July 2026 41.40 (0.1%) 41.33 41.14 - 41.67 0.8035 times
Mon 06 July 2026 41.36 (0.41%) 41.53 41.07 - 41.70 0.8069 times
Thu 02 July 2026 41.19 (1.15%) 41.00 40.56 - 41.20 0.6649 times
Wed 01 July 2026 40.72 (0.52%) 40.43 40.43 - 41.04 0.4717 times
Tue 30 June 2026 40.51 (-0.42%) 40.70 40.16 - 40.91 1.0308 times
Mon 29 June 2026 40.68 (0.97%) 40.28 39.98 - 40.69 0.9433 times
Fri 26 June 2026 40.29 (0.27%) 40.29 40.08 - 40.53 0.6633 times
Thu 25 June 2026 40.18 (1.21%) 40.00 39.94 - 40.73 0.8862 times
Wed 24 June 2026 39.70 (-1.22%) 40.15 39.48 - 40.22 2.6258 times
Tue 23 June 2026 40.19 (-0.37%) 40.10 39.96 - 40.47 1.1035 times
Mon 22 June 2026 40.34 (-0.66%) 40.43 40.18 - 41.00 1.6276 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 40.92 and 41.55

Weekly Target 140.76
Weekly Target 241.08
Weekly Target 341.39
Weekly Target 441.71
Weekly Target 542.02

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Tue 07 July 2026 41.40 (0.51%) 41.53 41.07 - 41.70 0.2777 times
Thu 02 July 2026 41.19 (2.23%) 40.28 39.98 - 41.20 0.5364 times
Fri 26 June 2026 40.29 (-0.79%) 40.43 39.48 - 41.00 1.1909 times
Thu 18 June 2026 40.61 (0.74%) 40.56 40.30 - 41.43 0.6229 times
Fri 12 June 2026 40.31 (4.11%) 38.72 38.44 - 40.47 1.1076 times
Fri 05 June 2026 38.72 (1.39%) 37.78 36.84 - 39.00 0.9316 times
Fri 29 May 2026 38.19 (-0.88%) 39.09 37.78 - 39.22 1.6468 times
Fri 22 May 2026 38.53 (2.56%) 37.81 37.55 - 39.21 1.4185 times
Fri 15 May 2026 37.57 (-6.12%) 39.81 36.97 - 40.41 1.3458 times
Fri 08 May 2026 40.02 (2.35%) 38.97 38.45 - 40.09 0.9218 times
Fri 01 May 2026 39.10 (0.93%) 38.62 38.17 - 39.69 1.1032 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 40.92 and 42.19

Monthly Target 139.91
Monthly Target 240.65
Monthly Target 341.176666666667
Monthly Target 441.92
Monthly Target 542.45

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Tue 07 July 2026 41.40 (2.2%) 40.43 40.43 - 41.70 0.1148 times
Tue 30 June 2026 40.51 (6.07%) 37.78 36.84 - 41.43 1.0162 times
Fri 29 May 2026 38.19 (-2.8%) 39.39 36.97 - 40.41 1.3259 times
Thu 30 April 2026 39.29 (14.08%) 34.88 34.15 - 39.35 0.9654 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.22 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.6131 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.8004 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0508 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.2171 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.6763 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.9121 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 36.99 and 46.11

Yearly Target 129.44
Yearly Target 235.42
Yearly Target 338.56
Yearly Target 444.54
Yearly Target 547.68

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Tue 07 July 2026 41.40 (14.11%) 36.39 32.58 - 41.70 0.4457 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8204 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 0.9311 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.2639 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.5411 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.3338 times
Thu 31 December 2020 17.82 (-12.17%) 20.31 8.62 - 21.23 1.1182 times
Tue 31 December 2019 20.29 (42.99%) 14.00 13.90 - 20.40 0.7066 times
Mon 31 December 2018 14.19 (-31.88%) 20.93 13.33 - 22.16 0.9399 times
Wed 27 December 2017 20.83 (16.89%) 18.02 16.62 - 21.70 0.8992 times
Fri 30 December 2016 17.82 (0%) 14.77 12.55 - 19.04 0.6273 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 41.04
12 day DMA 40.6
20 day DMA 40.33
35 day DMA 39.48
50 day DMA 39.38
100 day DMA 37.54
150 day DMA 37.21
200 day DMA 36.01

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.140.9540.74
12 day EMA40.6940.5640.41
20 day EMA40.3340.2240.1
35 day EMA39.9339.8439.75
50 day EMA39.4839.439.32

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0440.8940.68
12 day SMA40.640.5140.49
20 day SMA40.3340.1940.05
35 day SMA39.4839.3739.32
50 day SMA39.3839.3239.26
100 day SMA37.5437.537.47
150 day SMA37.2137.1737.12
200 day SMA36.0135.9535.9

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top