Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 43.52 and 44.84
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.593333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.91 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.26 (-2.98%) | 45.39 | 44.10 - 45.42 | 1.101 times | Thu 22 October 2026 | 45.62 (0.84%) | 44.95 | 44.95 - 45.68 | 1.3671 times | Wed 21 October 2026 | 45.24 (1.71%) | 44.65 | 44.65 - 45.44 | 0.794 times | Tue 20 October 2026 | 44.48 (0.95%) | 44.24 | 44.21 - 44.93 | 0.9397 times | Mon 19 October 2026 | 44.06 (-0.63%) | 44.14 | 43.82 - 44.40 | 1.0713 times | Fri 16 October 2026 | 44.34 (1.09%) | 44.00 | 43.89 - 44.45 | 0.9292 times | Thu 15 October 2026 | 43.86 (1.76%) | 43.24 | 42.97 - 43.86 | 1.0741 times | Wed 14 October 2026 | 43.10 (-0.42%) | 42.94 | 42.69 - 43.16 | 0.8845 times | Tue 13 October 2026 | 43.28 (0.98%) | 42.88 | 42.88 - 43.48 | 1.2607 times | Mon 12 October 2026 | 42.86 (1.01%) | 42.53 | 42.50 - 42.92 | 0.5784 times | Fri 09 October 2026 | 42.43 (0.74%) | 42.02 | 41.96 - 42.57 | 0.7723 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.04 and 45.9
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.26 (-0.18%) | 44.14 | 43.82 - 45.68 | 0.6918 times | Fri 16 October 2026 | 44.34 (4.5%) | 42.53 | 42.50 - 44.45 | 0.6202 times | Fri 09 October 2026 | 42.43 (-1.16%) | 42.92 | 41.28 - 43.43 | 0.7781 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.7382 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6827 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.8741 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.0968 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.9086 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.7768 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.8327 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.4836 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.77 and 47.17
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.26 (3.92%) | 42.55 | 41.28 - 45.68 | 0.5194 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.8198 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4425 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.725 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9507 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2404 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9031 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1413 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5091 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7488 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.983 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.42 and 51.52
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.26 (22%) | 36.39 | 32.58 - 45.68 | 0.6601 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.802 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9102 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2356 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5066 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3039 times | Thu 31 December 2020 | 17.82 (-12.17%) | 20.31 | 8.62 - 21.23 | 1.0931 times | Tue 31 December 2019 | 20.29 (42.99%) | 14.00 | 13.90 - 20.40 | 0.6908 times | Mon 31 December 2018 | 14.19 (-31.88%) | 20.93 | 13.33 - 22.16 | 0.9188 times | Wed 27 December 2017 | 20.83 (16.89%) | 18.02 | 16.62 - 21.70 | 0.879 times | Fri 30 December 2016 | 17.82 (0%) | 13.35 | 13.16 - 19.04 | 0.3615 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.81 | 44.41 |
| 12 day EMA | 44.12 | 44.09 | 43.81 |
| 20 day EMA | 43.84 | 43.8 | 43.61 |
| 35 day EMA | 43.64 | 43.6 | 43.48 |
| 50 day EMA | 43.65 | 43.62 | 43.54 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.75 | 44.4 |
| 12 day SMA | 43.8 | 43.59 | 43.36 |
| 20 day SMA | 43.41 | 43.39 | 43.28 |
| 35 day SMA | 43.57 | 43.58 | 43.52 |
| 50 day SMA | 43.47 | 43.47 | 43.43 |
| 100 day SMA | 42.67 | 42.62 | 42.54 |
| 150 day SMA | 40.99 | 40.92 | 40.84 |
| 200 day SMA | 39.8 | 39.77 | 39.72 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
