NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 35.06
Daily Resistance: 35.4
5 Day DMA Moving Average is 35.15
20 Day DMA Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	35.40	35.29	35.51	35.17	0.44 times
Thu 04 Dec 2025	0.46%	35.19	35.26	35.61	35.19	0.47 times
Wed 03 Dec 2025	0.46%	34.97	35.10	35.14	34.82	0.51 times
Tue 02 Dec 2025	-0.57%	35.14	34.94	35.20	34.84	0.62 times
Mon 01 Dec 2025	-0.2%	35.22	35.14	35.62	35.13	0.69 times
Fri 28 Nov 2025	1.35%	34.93	35.21	35.41	34.83	0.21 times
Wed 26 Nov 2025	-1.61%	35.04	34.74	35.17	34.55	0.74 times
Tue 25 Nov 2025	1.26%	34.94	35.31	35.35	34.86	3.3 times
Mon 24 Nov 2025	0.96%	34.55	34.87	34.97	34.31	0.68 times
Fri 21 Nov 2025	2.01%	33.92	34.54	34.57	33.84	0.59 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Manulife Financial Corp MFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manulife Financial Corp is 34.45

50 day MA of Manulife Financial Corp is 32.97

100 day MA of Manulife Financial Corp is 31.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manulife Financial Corp MFC is uptrend

Historical Moving averages values of Manulife Financial Corp MFC are:

Price	20 day	50 day	100 day
35.29	34.45	32.97	31.88
35.26	34.35	32.9	31.83
35.10	34.25	32.83	31.79
34.94	34.14	32.75	31.74
35.14	34.01	32.68	31.7

Moving averages charts of $comp $sb are below. First chart to the right hand side