NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 43.12
Daily Resistance: 43.66
5 Day DMA Moving Average is 43.72
20 Day DMA Moving Average is 43.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.82%	43.68	43.50	43.81	43.27	0.38 times
Fri 25 Sep 2026	0.85%	43.81	43.86	44.03	43.49	0.28 times
Thu 24 Sep 2026	-0.25%	43.44	43.49	43.77	43.28	0.31 times
Wed 23 Sep 2026	-1.29%	43.88	43.60	44.45	43.60	0.42 times
Tue 22 Sep 2026	-0.92%	44.60	44.17	44.88	43.90	0.42 times
Mon 21 Sep 2026	0.45%	44.58	44.58	44.74	44.38	0.29 times
Fri 18 Sep 2026	0.75%	44.08	44.38	44.50	43.79	0.47 times
Thu 17 Sep 2026	0.8%	43.98	44.05	44.31	43.88	0.59 times
Wed 16 Sep 2026	-0.39%	43.89	43.70	44.21	43.33	0.46 times
Tue 15 Sep 2026	0.73%	43.54	43.87	43.92	43.30	0.42 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Manulife Financial Corp MFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manulife Financial Corp is 43.64

50 day MA of Manulife Financial Corp is 43.7

100 day MA of Manulife Financial Corp is 41.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manulife Financial Corp MFC is uptrend

Historical Moving averages values of Manulife Financial Corp MFC are:

Price	20 day	50 day	100 day
43.50	43.64	43.7	41.83
43.86	43.6	43.68	41.8
43.49	43.57	43.68	41.76
43.60	43.56	43.67	41.72
44.17	43.53	43.66	41.66

Moving averages charts of $comp $sb are below. First chart to the right hand side