NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Stock MFC - Share Manulife Financial Corp trades in NYSE under Finance Deals in Life Insurance

Daily Support: 30.31
Daily Resistance: 30.71
5 Day DMA Moving Average is 30.48
20 Day DMA Moving Average is 29.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	-0.36%	30.71	30.56	30.86	30.46	0.57 times
Wed 16 Oct 2024	1.15%	30.44	30.67	30.67	30.44	0.39 times
Tue 15 Oct 2024	-0.52%	30.28	30.32	30.48	30.20	0.57 times
Mon 14 Oct 2024	0.3%	30.38	30.48	30.54	30.27	0.43 times
Fri 11 Oct 2024	1%	30.15	30.39	30.52	30.07	0.46 times
Thu 10 Oct 2024	1.07%	29.65	30.09	30.14	29.63	0.68 times
Wed 09 Oct 2024	-0.17%	29.68	29.77	30.00	29.65	0.61 times
Tue 08 Oct 2024	-0.23%	29.85	29.82	30.00	29.61	0.64 times
Mon 07 Oct 2024	-1.16%	30.18	29.89	30.22	29.71	0.96 times
Fri 04 Oct 2024	2.09%	29.76	30.24	30.25	29.76	1.08 times

Volume is calculated using 10 day average volume

NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Below are charts of NYSE Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values NYSE

Manulife Financial Corp MFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manulife Financial Corp is 29.79

50 day MA of Manulife Financial Corp is 28.19

100 day MA of Manulife Financial Corp is 27.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manulife Financial Corp MFC is uptrend

Historical Moving averages values of Manulife Financial Corp MFC are:

Price	20 day	50 day	100 day
30.56	29.79	28.19	27.09
30.67	29.7	28.08	27.05
30.32	29.58	27.96	27
30.48	29.48	27.84	26.95
30.39	29.37	27.72	26.91

Moving averages charts of $comp $sb are below. First chart to the right hand side