Trend of Cnfinance Holdings CNF TrendLines CNFinance Holdings Limited CNF share NYSE Stock Exchange

Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.29
Daily Resistance: 4.53
5 Day Moving Average is 4.89
20 Day Moving Average is 5.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.89%	4.54	4.51	4.54	4.30	-95.5%
Thu 15 Jan 2026	-14.04%	4.78	4.47	4.80	4.47	-90.29%
Wed 14 Jan 2026	1.36%	5.30	5.20	5.30	5.18	-99.49%
Tue 13 Jan 2026	-0.39%	5.20	5.13	5.20	5.00	-98.06%
Mon 12 Jan 2026	2.79%	5.10	5.15	5.64	4.90	-76.07%
Fri 09 Jan 2026	-4.57%	5.50	5.01	5.71	4.70	-69.53%
Thu 08 Jan 2026	-0.57%	5.27	5.25	5.27	5.24	-98.88%
Wed 07 Jan 2026	-9.12%	6.00	5.28	6.00	5.17	-87.12%
Tue 06 Jan 2026	-1.53%	5.88	5.81	6.00	5.80	-94.38%
Mon 05 Jan 2026	-1.67%	6.17	5.90	6.19	5.80	-95.6%

Trend of CNFinance Holdings Limited CNF Trend lines on Daily charts, Weekly charts, Monthly charts of CNFinance Holdings Limited CNF NYSE

Short term trend of CNFinance Holdings Limited CNF

Trend of CNFinance Holdings Limited turned upwards on 16 Jan 2026

Trend of CNFinance Holdings Limited turned downwards on 15 Jan 2026

Trend of CNFinance Holdings Limited turned upwards on 14 Jan 2026

Trend of CNFinance Holdings Limited turned upwards on 12 Jan 2026

Trend of CNFinance Holdings Limited turned downwards on 09 Jan 2026

Long term trend of CNFinance Holdings Limited CNF

Trend of CNFinance Holdings Limited turned downwards on 15 Jan 2026

Trend of CNFinance Holdings Limited turned upwards on 12 Jan 2026

Trend of CNFinance Holdings Limited turned downwards on 09 Jan 2026

Trend of CNFinance Holdings Limited turned downwards on 07 Jan 2026

Trend of CNFinance Holdings Limited turned downwards on 06 Jan 2026

Below you can plot Trend Lines on Daily charts of CNFinance Holdings Limited, or weekly charts of CNFinance Holdings Limited, or on monthly charts of CNFinance Holdings Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!