ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.68 and 28.23

Intraday Target 125.4
Intraday Target 226.4
Intraday Target 326.946666666667
Intraday Target 427.95
Intraday Target 528.5

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 1.0243 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 1.1124 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.7159 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.833 times
Mon 05 January 2026 24.88 (2.3%) 24.20 24.20 - 25.07 1.0814 times
Fri 02 January 2026 24.32 (-1.26%) 24.59 24.04 - 24.59 1.2387 times
Wed 31 December 2025 24.63 (-0.08%) 24.91 24.60 - 25.09 0.9709 times
Mon 29 December 2025 24.65 (0%) 24.53 24.33 - 24.65 0.6973 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.6973 times
Fri 26 December 2025 24.53 (-0.08%) 24.50 24.25 - 24.67 0.6287 times
Wed 24 December 2025 24.55 (0.99%) 24.43 24.26 - 24.61 0.4894 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.81 and 29.1

Weekly Target 123.08
Weekly Target 225.24
Weekly Target 326.366666666667
Weekly Target 428.53
Weekly Target 529.66

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.385 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6981 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1675 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8953 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5334 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.23 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.2401 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.8809 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0107 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 0.9591 times
Fri 07 November 2025 24.31 (-6.54%) 25.22 23.68 - 25.51 0.9317 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.73 and 29.18

Monthly Target 122.86
Monthly Target 225.14
Monthly Target 326.313333333333
Monthly Target 428.59
Monthly Target 529.76

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 09 January 2026 27.41 (11.29%) 24.59 24.04 - 27.49 0.3126 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0156 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7026 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8086 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9692 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1502 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.448 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9365 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0865 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5702 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.334 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.73 and 29.18

Yearly Target 122.86
Yearly Target 225.14
Yearly Target 326.313333333333
Yearly Target 428.59
Yearly Target 529.76

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 09 January 2026 27.41 (11.29%) 24.59 24.04 - 27.49 0.0237 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.0293 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.1211 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.9457 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.664 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5736 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7258 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4357 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.492 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.9891 times
Fri 30 December 2016 13.30 (21.57%) 10.85 7.95 - 14.05 1.6592 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forestar Group FOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.56
12 day DMA 24.95
20 day DMA 25.46
35 day DMA 25.38
50 day DMA 25.24
100 day DMA 26.08
150 day DMA 24.85
200 day DMA 23.62

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.0624.79
12 day EMA25.425.0324.93
20 day EMA25.3625.1425.09
35 day EMA25.3425.2225.2
50 day EMA25.3725.2925.28

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5624.9424.75
12 day SMA24.9524.7224.68
20 day SMA25.4625.3825.35
35 day SMA25.3825.2625.2
50 day SMA25.2425.2525.26
100 day SMA26.0826.0826.09
150 day SMA24.8524.824.75
200 day SMA23.6223.5923.57

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top