Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.31 and 29.84
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.25 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.65 (-1.27%) | 29.76 | 29.49 - 30.02 | 1.1614 times | Wed 18 February 2026 | 30.03 (0%) | 29.90 | 29.65 - 30.37 | 0.9931 times | Tue 17 February 2026 | 30.03 (-0.92%) | 30.36 | 29.28 - 30.36 | 1.1855 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 1.0628 times | Fri 13 February 2026 | 30.31 (1.95%) | 29.97 | 29.93 - 30.74 | 1.0628 times | Thu 12 February 2026 | 29.73 (0.75%) | 29.74 | 29.44 - 30.10 | 1.0388 times | Wed 11 February 2026 | 29.51 (0.1%) | 29.39 | 29.13 - 29.64 | 0.6991 times | Tue 10 February 2026 | 29.48 (1.97%) | 29.20 | 29.20 - 29.86 | 0.8452 times | Mon 09 February 2026 | 28.91 (-1.23%) | 29.15 | 28.60 - 29.34 | 0.8374 times | Fri 06 February 2026 | 29.27 (0.69%) | 29.15 | 28.86 - 29.85 | 1.1139 times | Thu 05 February 2026 | 29.07 (-0.95%) | 29.42 | 28.86 - 29.67 | 1.5485 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.92 and 30.01
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.65 (-2.18%) | 30.36 | 29.28 - 30.37 | 0.8634 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2747 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.159 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.7689 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.6042 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.3002 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 1.0123 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.2415 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.6258 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1501 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.8025 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.8 and 32.59
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.65 (13.95%) | 26.03 | 25.95 - 30.74 | 0.8357 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1149 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0071 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6968 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8019 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9611 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1406 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4359 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9286 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0775 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5571 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.85 and 33.55
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 28.143333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.65 (20.38%) | 24.59 | 24.04 - 30.74 | 0.1471 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0166 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1072 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.934 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6557 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5665 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7168 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4303 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4859 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9398 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6387 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.2 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.96 | 29.92 |
| 12 day EMA | 29.3 | 29.24 | 29.1 |
| 20 day EMA | 28.63 | 28.52 | 28.36 |
| 35 day EMA | 27.77 | 27.66 | 27.52 |
| 50 day EMA | 27.01 | 26.9 | 26.77 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.08 | 29.98 |
| 12 day SMA | 29.64 | 29.46 | 29.2 |
| 20 day SMA | 28.07 | 27.85 | 27.64 |
| 35 day SMA | 27.23 | 27.08 | 26.93 |
| 50 day SMA | 26.72 | 26.64 | 26.56 |
| 100 day SMA | 26.15 | 26.11 | 26.07 |
| 150 day SMA | 26.2 | 26.15 | 26.1 |
| 200 day SMA | 24.68 | 24.63 | 24.58 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
