ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 28.92 and 30.2

Intraday Target 127.93
Intraday Target 228.63
Intraday Target 329.206666666667
Intraday Target 429.91
Intraday Target 530.49

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 28 July 2026 29.34 (1.56%) 29.15 28.50 - 29.78 0.6823 times
Mon 27 July 2026 28.89 (2.01%) 28.55 28.55 - 29.26 0.7423 times
Fri 24 July 2026 28.32 (1.47%) 27.91 27.72 - 28.61 0.7854 times
Thu 23 July 2026 27.91 (1.86%) 26.91 26.91 - 27.97 1.4458 times
Wed 22 July 2026 27.40 (1.41%) 27.30 27.05 - 27.70 1.1356 times
Tue 21 July 2026 27.02 (-4.18%) 28.00 26.08 - 28.00 2.2682 times
Mon 20 July 2026 28.20 (-5.69%) 29.77 28.05 - 29.90 1.1331 times
Fri 17 July 2026 29.90 (-3.3%) 30.77 29.71 - 31.20 0.4746 times
Thu 16 July 2026 30.92 (1.58%) 30.42 30.40 - 31.25 0.6022 times
Wed 15 July 2026 30.44 (0.33%) 30.45 30.18 - 31.11 0.7304 times
Tue 14 July 2026 30.34 (0.76%) 30.43 29.78 - 30.56 0.4553 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.92 and 30.2

Weekly Target 127.93
Weekly Target 228.63
Weekly Target 329.206666666667
Weekly Target 429.91
Weekly Target 530.49

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 28 July 2026 29.34 (3.6%) 28.55 28.50 - 29.78 0.345 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.6392 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.7623 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 0.8711 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.8095 times
Fri 26 June 2026 31.94 (8.97%) 29.19 28.81 - 31.97 1.4514 times
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.7654 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.0747 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.185 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.0965 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.163 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.73 and 30.69

Monthly Target 123.19
Monthly Target 226.27
Monthly Target 329.153333333333
Monthly Target 432.23
Monthly Target 535.11

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 28 July 2026 29.34 (-7.3%) 31.50 26.08 - 32.04 0.9237 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.114 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0265 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0622 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9079 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1142 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.21 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0596 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7562 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8256 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0431 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.65 and 34.75

Yearly Target 120.35
Yearly Target 224.85
Yearly Target 328.453333333333
Yearly Target 432.95
Yearly Target 536.55

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 28 July 2026 29.34 (19.12%) 24.59 23.96 - 32.06 0.4975 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 0.9684 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.0603 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.8888 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6173 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5445 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.6976 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4188 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4729 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.834 times
Fri 30 December 2016 13.30 (0%) 11.40 10.60 - 14.05 1.0454 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.11

Munafa value: 41 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.37
12 day DMA 29.07
20 day DMA 29.69
35 day DMA 29.63
50 day DMA 28.79
100 day DMA 27.47
150 day DMA 27.34
200 day DMA 26.9

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.4428.22
12 day EMA28.9828.9228.93
20 day EMA29.1929.1729.2
35 day EMA28.9428.9228.92
50 day EMA28.5928.5628.55

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3727.9127.77
12 day SMA29.0729.1629.28
20 day SMA29.6929.8229.97
35 day SMA29.6329.629.58
50 day SMA28.7928.7328.69
100 day SMA27.4727.4527.44
150 day SMA27.3427.3227.31
200 day SMA26.926.8926.88

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top