Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.34 and 30
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.17 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.48 (1.97%) | 29.20 | 29.20 - 29.86 | 0.7046 times | Mon 09 February 2026 | 28.91 (-1.23%) | 29.15 | 28.60 - 29.34 | 0.6981 times | Fri 06 February 2026 | 29.27 (0.69%) | 29.15 | 28.86 - 29.85 | 0.9287 times | Thu 05 February 2026 | 29.07 (-0.95%) | 29.42 | 28.86 - 29.67 | 1.291 times | Wed 04 February 2026 | 29.35 (6.84%) | 27.62 | 27.62 - 29.37 | 1.4714 times | Tue 03 February 2026 | 27.47 (2.04%) | 26.83 | 26.80 - 28.30 | 0.8957 times | Mon 02 February 2026 | 26.92 (3.46%) | 26.03 | 25.95 - 27.32 | 1.1181 times | Fri 30 January 2026 | 26.02 (0.62%) | 25.66 | 25.52 - 26.36 | 1.0941 times | Thu 29 January 2026 | 25.86 (2.7%) | 25.44 | 25.20 - 26.07 | 0.7593 times | Wed 28 January 2026 | 25.18 (0.56%) | 25.65 | 25.00 - 25.65 | 1.0389 times | Tue 27 January 2026 | 25.04 (2.2%) | 24.50 | 24.40 - 25.48 | 0.872 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.04 and 30.3
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.48 (0.72%) | 29.15 | 28.60 - 29.86 | 0.4217 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.7149 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.5552 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2605 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 0.9814 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.2036 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.6067 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1455 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.778 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.3325 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.0689 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.72 and 31.63
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.48 (13.3%) | 26.03 | 25.95 - 29.86 | 0.471 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1593 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0472 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7245 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8338 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9993 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.186 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.493 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9656 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1203 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.619 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.76 and 32.58
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 27.793333333333 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.48 (19.69%) | 24.59 | 24.04 - 29.86 | 0.1186 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0195 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1104 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9367 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6576 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5682 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7189 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4316 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4873 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9512 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6435 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.83 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.58 | 28.42 |
| 12 day EMA | 27.88 | 27.59 | 27.35 |
| 20 day EMA | 27.26 | 27.03 | 26.83 |
| 35 day EMA | 26.71 | 26.55 | 26.41 |
| 50 day EMA | 26.36 | 26.23 | 26.12 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 28.81 | 28.42 |
| 12 day SMA | 27.26 | 26.86 | 26.56 |
| 20 day SMA | 26.94 | 26.86 | 26.78 |
| 35 day SMA | 26.17 | 26.09 | 26.03 |
| 50 day SMA | 26.17 | 26.1 | 26.03 |
| 100 day SMA | 25.92 | 25.9 | 25.9 |
| 150 day SMA | 25.83 | 25.78 | 25.72 |
| 200 day SMA | 24.31 | 24.26 | 24.21 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
