ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 25.94 and 26.44

Intraday Target 125.79
Intraday Target 226.08
Intraday Target 326.29
Intraday Target 426.58
Intraday Target 526.79

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 15 April 2026 26.37 (-0.79%) 26.38 26.00 - 26.50 1.0036 times
Tue 14 April 2026 26.58 (1.64%) 26.15 26.15 - 26.75 0.9356 times
Mon 13 April 2026 26.15 (0.65%) 25.80 25.34 - 26.22 0.918 times
Fri 10 April 2026 25.98 (-1.07%) 26.12 25.74 - 26.46 0.6724 times
Thu 09 April 2026 26.26 (1.74%) 25.73 25.24 - 26.49 0.8471 times
Wed 08 April 2026 25.81 (4.37%) 25.71 25.16 - 26.48 1.2486 times
Tue 07 April 2026 24.73 (-1.47%) 24.95 24.53 - 25.40 1.2268 times
Mon 06 April 2026 25.10 (1.87%) 24.42 24.40 - 25.25 0.7433 times
Thu 02 April 2026 24.64 (-0.44%) 24.45 24.30 - 25.20 1.2935 times
Wed 01 April 2026 24.75 (1.27%) 24.46 24.08 - 25.07 1.111 times
Tue 31 March 2026 24.44 (2%) 24.37 23.99 - 24.79 1.3876 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.86 and 27.27

Weekly Target 124.74
Weekly Target 225.56
Weekly Target 326.153333333333
Weekly Target 426.97
Weekly Target 527.56

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 15 April 2026 26.37 (1.5%) 25.80 25.34 - 26.75 0.7334 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.2161 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.2574 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 1.0504 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6766 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.2349 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.1163 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.1909 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.2055 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.3185 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.3435 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.23 and 27.9

Monthly Target 123.06
Monthly Target 224.72
Monthly Target 325.733333333333
Monthly Target 427.39
Monthly Target 528.4

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 15 April 2026 26.37 (7.9%) 24.46 24.08 - 26.75 0.4773 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8775 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1361 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1695 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0565 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7309 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8412 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0082 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1965 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5062 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9741 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.17 and 31.95

Yearly Target 120.24
Yearly Target 223.31
Yearly Target 327.023333333333
Yearly Target 430.09
Yearly Target 533.8

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 15 April 2026 26.37 (7.06%) 24.59 23.96 - 30.74 0.2601 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.0049 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.0945 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.9233 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6482 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.56 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7086 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4254 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4803 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.8946 times
Fri 30 December 2016 13.30 (0%) 8.78 8.27 - 14.05 1.442 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.4
20 day DMA 25.25
35 day DMA 25.93
50 day DMA 27
100 day DMA 26.32
150 day DMA 26.25
200 day DMA 25.87

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.0725.82
12 day EMA25.7525.6425.47
20 day EMA25.7125.6425.54
35 day EMA26.1826.1726.15
50 day EMA26.8326.8526.86

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1625.79
12 day SMA25.425.2725.16
20 day SMA25.2525.2225.16
35 day SMA25.9326.0226.12
50 day SMA2727.0127
100 day SMA26.3226.2826.25
150 day SMA26.2526.2626.26
200 day SMA25.8725.8425.8

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top