Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 26.49 and 27.13
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.28 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (1.72%) | 26.47 | 26.30 - 26.94 | 0.9096 times | Mon 04 May 2026 | 26.23 (-4.62%) | 27.40 | 25.95 - 27.74 | 0.9108 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.19 | 27.31 - 28.19 | 1.1156 times | Thu 30 April 2026 | 28.26 (2.58%) | 27.52 | 27.13 - 28.28 | 0.966 times | Wed 29 April 2026 | 27.55 (-1.92%) | 27.95 | 26.84 - 28.13 | 1.0758 times | Tue 28 April 2026 | 28.09 (-0.95%) | 28.58 | 27.92 - 28.71 | 0.6926 times | Mon 27 April 2026 | 28.36 (0.85%) | 28.01 | 27.96 - 28.45 | 0.8306 times | Fri 24 April 2026 | 28.12 (0.61%) | 27.90 | 27.57 - 28.48 | 1.5707 times | Thu 23 April 2026 | 27.95 (2.27%) | 27.07 | 26.68 - 27.98 | 0.8621 times | Wed 22 April 2026 | 27.33 (2.21%) | 26.79 | 26.24 - 27.35 | 1.0662 times | Tue 21 April 2026 | 26.74 (1.06%) | 26.68 | 26.24 - 27.38 | 0.8139 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.42 and 27.21
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (-2.98%) | 27.40 | 25.95 - 27.74 | 0.4618 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.1874 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.2893 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 1.1392 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.0993 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.1366 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.9495 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.6116 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.1162 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 1.0091 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.0765 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.2 and 27.44
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (-5.59%) | 28.19 | 25.95 - 28.19 | 0.1666 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1164 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9542 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.2354 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2717 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1488 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7948 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.9147 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0963 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.301 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.6379 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.32 and 32.1
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (8.32%) | 24.59 | 23.96 - 30.74 | 0.3085 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9999 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0891 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9187 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.645 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5573 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7051 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4233 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.478 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8752 times | Fri 30 December 2016 | 13.30 (0%) | 9.44 | 9.38 - 14.05 | 1.3829 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForestarGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.44 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.27 | 27.79 |
| 12 day EMA | 27.15 | 27.24 | 27.42 |
| 20 day EMA | 26.95 | 26.98 | 27.06 |
| 35 day EMA | 26.93 | 26.95 | 26.99 |
| 50 day EMA | 26.76 | 26.76 | 26.78 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.53 | 27.95 |
| 12 day SMA | 27.44 | 27.44 | 27.41 |
| 20 day SMA | 26.95 | 26.85 | 26.8 |
| 35 day SMA | 26.07 | 26.04 | 26 |
| 50 day SMA | 26.38 | 26.44 | 26.51 |
| 100 day SMA | 26.6 | 26.58 | 26.58 |
| 150 day SMA | 26.25 | 26.25 | 26.24 |
| 200 day SMA | 26.28 | 26.26 | 26.24 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
