ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 28.26 and 29.09
Daily Target 1 | 28.12 |
Daily Target 2 | 28.4 |
Daily Target 3 | 28.95 |
Daily Target 4 | 29.23 |
Daily Target 5 | 29.78 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 28.68 (-1.85%) | 29.50 | 28.67 - 29.50 | 0.7792 times | Tue 13 August 2024 | 29.22 (2.78%) | 28.53 | 28.42 - 29.38 | 1.0405 times | Mon 12 August 2024 | 28.43 (-1.25%) | 28.77 | 28.07 - 28.77 | 1.0861 times | Fri 09 August 2024 | 28.79 (0.63%) | 28.81 | 28.64 - 29.47 | 1.0352 times | Thu 08 August 2024 | 28.61 (1.35%) | 28.78 | 28.45 - 29.37 | 0.7187 times | Wed 07 August 2024 | 28.23 (-2.59%) | 29.59 | 28.23 - 29.59 | 0.7674 times | Tue 06 August 2024 | 28.98 (0.91%) | 28.65 | 28.48 - 29.52 | 1.3078 times | Mon 05 August 2024 | 28.72 (-3.88%) | 28.02 | 27.49 - 29.15 | 1.2092 times | Fri 02 August 2024 | 29.88 (-3.58%) | 29.65 | 29.41 - 30.10 | 1.047 times | Thu 01 August 2024 | 30.99 (-2.02%) | 31.81 | 30.74 - 31.97 | 1.0089 times | Wed 31 July 2024 | 31.63 (-1.83%) | 32.57 | 31.53 - 32.71 | 1.2232 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.66 and 29.09
Weekly Target 1 | 27.32 |
Weekly Target 2 | 28 |
Weekly Target 3 | 28.75 |
Weekly Target 4 | 29.43 |
Weekly Target 5 | 30.18 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 28.68 (-0.38%) | 28.77 | 28.07 - 29.50 | 0.6087 times | Fri 09 August 2024 | 28.79 (-3.65%) | 28.02 | 27.49 - 29.59 | 1.0554 times | Fri 02 August 2024 | 29.88 (-6.39%) | 32.04 | 29.41 - 32.71 | 1.0516 times | Fri 26 July 2024 | 31.92 (4.11%) | 30.96 | 30.50 - 32.87 | 1.6995 times | Fri 19 July 2024 | 30.66 (-9.85%) | 34.22 | 29.50 - 37.21 | 2.0632 times | Fri 12 July 2024 | 34.01 (13.82%) | 30.08 | 30.00 - 34.41 | 0.7643 times | Fri 05 July 2024 | 29.88 (-1.39%) | 29.88 | 29.50 - 30.41 | 0.3214 times | Wed 03 July 2024 | 30.30 (-5.28%) | 32.19 | 29.44 - 32.24 | 0.7162 times | Fri 28 June 2024 | 31.99 (-1.48%) | 32.45 | 31.11 - 33.05 | 1.1758 times | Fri 21 June 2024 | 32.47 (3.41%) | 31.88 | 30.91 - 32.52 | 0.5438 times | Tue 18 June 2024 | 31.40 (-2.36%) | 31.83 | 31.16 - 32.15 | 0.2211 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.85 and 30.33
Monthly Target 1 | 24.9 |
Monthly Target 2 | 26.79 |
Monthly Target 3 | 29.38 |
Monthly Target 4 | 31.27 |
Monthly Target 5 | 33.86 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 28.68 (-9.33%) | 31.81 | 27.49 - 31.97 | 0.4534 times | Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.3388 times | Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.7241 times | Fri 31 May 2024 | 34.01 (9.75%) | 31.13 | 30.93 - 35.46 | 0.8707 times | Tue 30 April 2024 | 30.99 (-22.89%) | 40.33 | 30.28 - 40.86 | 1.6863 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.2492 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.8777 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0512 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8694 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.8793 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.8447 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 August 2024
![Munafa value: 20 as on Wed 14 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Wed+14+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 28.75 |
12 day DMA | 29.53 |
20 day DMA | 30.32 |
35 day DMA | 31.12 |
50 day DMA | 31.37 |
100 day DMA | 33.06 |
150 day DMA | 33.28 |
200 day DMA | 33 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.85 | 28.93 | 28.79 |
12 day EMA | 29.47 | 29.61 | 29.68 |
20 day EMA | 30.08 | 30.23 | 30.34 |
35 day EMA | 30.68 | 30.8 | 30.89 |
50 day EMA | 31.26 | 31.37 | 31.46 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.75 | 28.66 | 28.61 |
12 day SMA | 29.53 | 29.79 | 30.01 |
20 day SMA | 30.32 | 30.68 | 31.07 |
35 day SMA | 31.12 | 31.2 | 31.26 |
50 day SMA | 31.37 | 31.45 | 31.51 |
100 day SMA | 33.06 | 33.14 | 33.21 |
150 day SMA | 33.28 | 33.32 | 33.35 |
200 day SMA | 33 | 32.99 | 32.97 |