Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.87 and 30.68
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.503333333333 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.31 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.40 (-1.3%) | 30.95 | 30.15 - 30.96 | 0.684 times | Thu 02 July 2026 | 30.80 (-1.31%) | 31.30 | 30.54 - 31.40 | 0.9704 times | Wed 01 July 2026 | 31.21 (-1.39%) | 31.50 | 30.69 - 32.04 | 0.7539 times | Tue 30 June 2026 | 31.65 (-1.03%) | 32.04 | 31.62 - 32.04 | 0.7882 times | Mon 29 June 2026 | 31.98 (0.13%) | 31.83 | 31.12 - 32.06 | 0.8231 times | Fri 26 June 2026 | 31.94 (2.21%) | 31.11 | 31.08 - 31.97 | 2.5019 times | Thu 25 June 2026 | 31.25 (1.03%) | 31.02 | 30.75 - 31.29 | 0.737 times | Wed 24 June 2026 | 30.93 (5.28%) | 29.57 | 29.57 - 31.25 | 1.4148 times | Tue 23 June 2026 | 29.38 (1.24%) | 28.81 | 28.81 - 29.42 | 0.7046 times | Mon 22 June 2026 | 29.02 (-0.99%) | 29.19 | 28.94 - 29.96 | 0.6222 times | Thu 18 June 2026 | 29.31 (3.13%) | 28.78 | 28.78 - 29.86 | 1.1764 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.87 and 30.68
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.40 (-1.3%) | 30.95 | 30.15 - 30.96 | 0.1716 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.8368 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.5003 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.7913 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.111 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.2249 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.1335 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.2022 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 1.0483 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.9801 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.1416 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 29.33 and 31.22
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.40 (-3.95%) | 31.50 | 30.15 - 32.04 | 0.1452 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.2096 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.1145 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1533 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9858 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.2098 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.3138 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1504 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.8211 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8964 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.1326 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 27.18 and 35.28
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 28.806666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.40 (23.43%) | 24.59 | 23.96 - 32.06 | 0.4465 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9736 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.066 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.8936 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6206 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5474 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7013 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.421 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4754 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8546 times | Fri 30 December 2016 | 13.30 (0%) | 13.50 | 10.60 - 14.05 | 1.1277 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.52 |
| 20 day DMA | 29.78 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.13 | 31.3 |
| 12 day EMA | 30.52 | 30.54 | 30.49 |
| 20 day EMA | 29.92 | 29.87 | 29.77 |
| 35 day EMA | 29.13 | 29.06 | 28.96 |
| 50 day EMA | 28.32 | 28.23 | 28.13 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.52 | 31.61 |
| 12 day SMA | 30.52 | 30.41 | 30.22 |
| 20 day SMA | 29.78 | 29.68 | 29.52 |
| 35 day SMA | 28.47 | 28.36 | 28.24 |
| 50 day SMA | 28.14 | 28.08 | 28 |
| 100 day SMA | 27.45 | 27.44 | 27.42 |
| 150 day SMA | 26.97 | 26.93 | 26.88 |
| 200 day SMA | 26.7 | 26.69 | 26.68 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
