ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 28.79 and 29.3
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.17 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.68 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.16 (-0.95%) | 29.43 | 28.92 - 29.43 | 0.6762 times | Fri 14 August 2026 | 29.44 (-0.2%) | 29.37 | 29.17 - 29.57 | 0.7951 times | Thu 13 August 2026 | 29.50 (1.06%) | 29.52 | 29.11 - 29.52 | 1.0088 times | Wed 12 August 2026 | 29.19 (0.38%) | 29.09 | 28.60 - 29.27 | 1.2012 times | Tue 11 August 2026 | 29.08 (1.93%) | 28.69 | 28.56 - 29.48 | 1.0098 times | Mon 10 August 2026 | 28.53 (-3.74%) | 29.30 | 28.50 - 29.30 | 1.0914 times | Fri 07 August 2026 | 29.64 (1.47%) | 29.42 | 29.36 - 29.86 | 0.9624 times | Thu 06 August 2026 | 29.21 (-1.25%) | 29.72 | 28.81 - 29.72 | 0.9624 times | Wed 05 August 2026 | 29.58 (0.78%) | 29.23 | 28.26 - 29.71 | 0.8818 times | Tue 04 August 2026 | 29.35 (1.56%) | 29.05 | 28.66 - 29.49 | 1.4109 times | Mon 03 August 2026 | 28.90 (2.66%) | 28.69 | 28.45 - 29.13 | 1.5328 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.79 and 29.3
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.16 (-0.95%) | 29.43 | 28.92 - 29.43 | 0.1141 times | Fri 14 August 2026 | 29.44 (-0.67%) | 29.30 | 28.50 - 29.57 | 0.8614 times | Fri 07 August 2026 | 29.64 (5.29%) | 28.69 | 28.26 - 29.86 | 0.9701 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 0.9837 times | Fri 24 July 2026 | 28.32 (-5.28%) | 29.77 | 26.08 - 29.90 | 1.84 times | Fri 17 July 2026 | 29.90 (-1.87%) | 30.39 | 29.71 - 31.25 | 0.8557 times | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 0.9779 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.9087 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.6292 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.8592 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.2064 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.71 and 30.31
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.16 (3.59%) | 28.69 | 28.26 - 29.86 | 0.4093 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.0785 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.1493 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.059 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0959 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9367 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1495 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2484 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0932 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7802 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8518 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.56 and 34.66
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 28.393333333333 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 29.16 (18.39%) | 24.59 | 23.96 - 32.06 | 0.5307 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.965 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0566 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.8857 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6151 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5426 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.6951 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4173 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4712 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8206 times | Fri 30 December 2016 | 13.30 (0%) | 12.33 | 10.60 - 14.05 | 0.9906 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.31 | 29.24 |
| 12 day EMA | 29.19 | 29.19 | 29.14 |
| 20 day EMA | 29.18 | 29.18 | 29.15 |
| 35 day EMA | 29.16 | 29.16 | 29.14 |
| 50 day EMA | 29.3 | 29.31 | 29.3 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.15 | 29.19 |
| 12 day SMA | 29.14 | 29.11 | 29.07 |
| 20 day SMA | 28.82 | 28.77 | 28.79 |
| 35 day SMA | 29.52 | 29.6 | 29.65 |
| 50 day SMA | 29.45 | 29.44 | 29.4 |
| 100 day SMA | 27.98 | 27.94 | 27.89 |
| 150 day SMA | 27.72 | 27.69 | 27.66 |
| 200 day SMA | 27.11 | 27.09 | 27.08 |


