DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 19.38 and 19.52
Intraday Target 1 | 19.35 |
Intraday Target 2 | 19.4 |
Intraday Target 3 | 19.49 |
Intraday Target 4 | 19.54 |
Intraday Target 5 | 19.63 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 19.45 (-0.87%) | 19.55 | 19.44 - 19.58 | 0.8153 times | Tue 21 January 2025 | 19.62 (2.83%) | 19.46 | 19.42 - 19.65 | 1.0434 times | Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.6412 times | Fri 17 January 2025 | 19.08 (1.65%) | 19.00 | 19.00 - 19.14 | 0.6412 times | Thu 16 January 2025 | 18.77 (0%) | 18.76 | 18.66 - 18.83 | 0.6853 times | Wed 15 January 2025 | 18.77 (2.96%) | 18.68 | 18.62 - 18.85 | 1.4006 times | Tue 14 January 2025 | 18.23 (4.77%) | 17.91 | 17.82 - 18.24 | 1.425 times | Mon 13 January 2025 | 17.40 (0%) | 17.21 | 17.17 - 17.42 | 1.2093 times | Mon 13 January 2025 | 17.40 (-0.46%) | 17.21 | 17.17 - 17.42 | 1.2093 times | Fri 10 January 2025 | 17.48 (0.87%) | 17.75 | 17.45 - 17.87 | 0.9295 times | Wed 08 January 2025 | 17.33 (0%) | 17.30 | 17.20 - 17.39 | 0.9266 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 19.32 and 19.55
Weekly Target 1 | 19.28 |
Weekly Target 2 | 19.36 |
Weekly Target 3 | 19.506666666667 |
Weekly Target 4 | 19.59 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 19.45 (1.94%) | 19.46 | 19.42 - 19.65 | 0.7442 times | Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.2567 times | Fri 17 January 2025 | 19.08 (9.66%) | 17.21 | 17.17 - 19.14 | 2.1464 times | Mon 13 January 2025 | 17.40 (-0.46%) | 17.21 | 17.17 - 17.42 | 0.4842 times | Fri 10 January 2025 | 17.48 (0.87%) | 17.30 | 17.20 - 17.87 | 0.7431 times | Wed 08 January 2025 | 17.33 (-0.91%) | 17.42 | 17.20 - 17.73 | 1.1123 times | Fri 03 January 2025 | 17.49 (1.8%) | 17.12 | 16.97 - 17.53 | 1.097 times | Fri 27 December 2024 | 17.18 (1.48%) | 16.95 | 16.88 - 17.26 | 0.5893 times | Fri 20 December 2024 | 16.93 (-5.37%) | 17.97 | 16.60 - 18.04 | 1.5305 times | Fri 13 December 2024 | 17.89 (-0.33%) | 17.89 | 17.68 - 17.96 | 1.2963 times | Thu 05 December 2024 | 17.95 (10.12%) | 17.49 | 17.44 - 17.98 | 0.1269 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 18.26 and 20.85
Monthly Target 1 | 16.13 |
Monthly Target 2 | 17.79 |
Monthly Target 3 | 18.72 |
Monthly Target 4 | 20.38 |
Monthly Target 5 | 21.31 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 19.45 (14.08%) | 17.20 | 17.06 - 19.65 | 0.6632 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.4132 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.9098 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.9228 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 1.0707 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.1285 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.9658 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.6953 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.9667 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 2.2641 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.9218 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
Munafa value: 75 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 18.33 |
20 day DMA | 17.9 |
35 day DMA | 17.74 |
50 day DMA | 17.43 |
100 day DMA | 17.19 |
150 day DMA | 16.74 |
200 day DMA | 16.68 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.03 | 18.73 |
12 day EMA | 18.59 | 18.43 | 18.21 |
20 day EMA | 18.21 | 18.08 | 17.92 |
35 day EMA | 17.84 | 17.75 | 17.64 |
50 day EMA | 17.6 | 17.52 | 17.43 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.06 | 18.79 |
12 day SMA | 18.33 | 18.16 | 17.98 |
20 day SMA | 17.9 | 17.79 | 17.66 |
35 day SMA | 17.74 | 17.65 | 17.56 |
50 day SMA | 17.43 | 17.39 | 17.35 |
100 day SMA | 17.19 | 17.15 | 17.12 |
150 day SMA | 16.74 | 16.71 | 16.69 |
200 day SMA | 16.68 | 16.66 | 16.64 |