DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 23.4 and 23.73

Intraday Target 123.16
Intraday Target 223.31
Intraday Target 323.486666666667
Intraday Target 423.64
Intraday Target 523.82

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 17 April 2025 23.47 (0.56%) 23.38 23.33 - 23.66 5.0072 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 4.9928 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 23.33 and 23.81

Weekly Target 122.96
Weekly Target 223.21
Weekly Target 323.436666666667
Weekly Target 423.69
Weekly Target 523.92

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 17 April 2025 23.47 (0.56%) 23.34 23.18 - 23.66 5.0072 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 4.9928 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 4.9928 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 18.39 and 23.97

Monthly Target 116.7
Monthly Target 220.08
Monthly Target 322.276666666667
Monthly Target 425.66
Monthly Target 527.86

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 17 April 2025 23.47 (-2.05%) 24.07 18.89 - 24.47 1.6939 times
Fri 28 March 2025 23.96 (11.49%) 22.00 20.32 - 25.25 1.8838 times
Fri 28 February 2025 21.49 (10.04%) 18.68 18.56 - 21.96 1.313 times
Fri 31 January 2025 19.53 (14.55%) 17.20 17.06 - 20.45 0.8404 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.326 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.7178 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.7281 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.8447 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8903 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.762 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.5486 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 20.27 and 28.46

Yearly Target 113.74
Yearly Target 218.6
Yearly Target 321.926666666667
Yearly Target 426.79
Yearly Target 530.12

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 17 April 2025 23.47 (37.65%) 17.20 17.06 - 25.25 0.2582 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5274 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.7527 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.355 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.8282 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.3061 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.1915 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.1767 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.1704 times
Fri 30 December 2016 18.10 (-25.05%) 23.17 11.19 - 23.62 1.4338 times
Thu 31 December 2015 24.15 (0%) 28.56 22.83 - 30.82 0.1211 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bank DB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.35
20 day DMA 22.78
35 day DMA 23.15
50 day DMA 22.84
100 day DMA 20.7
150 day DMA 19.51
200 day DMA 18.6

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3323.33
12 day EMA23.2523.2123.19
20 day EMA23.1123.0723.04
35 day EMA22.8522.8122.78
50 day EMA22.6922.6622.63

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3423.34
12 day SMA23.3523.3423.36
20 day SMA22.7822.6322.48
35 day SMA23.1523.1523.15
50 day SMA22.8422.7822.71
100 day SMA20.720.6420.58
150 day SMA19.5119.4719.43
200 day SMA18.618.5618.53

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top