DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 19.38 and 19.52

Intraday Target 119.35
Intraday Target 219.4
Intraday Target 319.49
Intraday Target 419.54
Intraday Target 519.63

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Wed 22 January 2025 19.45 (-0.87%) 19.55 19.44 - 19.58 0.8153 times
Tue 21 January 2025 19.62 (2.83%) 19.46 19.42 - 19.65 1.0434 times
Fri 17 January 2025 19.08 (0%) 19.00 19.00 - 19.14 0.6412 times
Fri 17 January 2025 19.08 (1.65%) 19.00 19.00 - 19.14 0.6412 times
Thu 16 January 2025 18.77 (0%) 18.76 18.66 - 18.83 0.6853 times
Wed 15 January 2025 18.77 (2.96%) 18.68 18.62 - 18.85 1.4006 times
Tue 14 January 2025 18.23 (4.77%) 17.91 17.82 - 18.24 1.425 times
Mon 13 January 2025 17.40 (0%) 17.21 17.17 - 17.42 1.2093 times
Mon 13 January 2025 17.40 (-0.46%) 17.21 17.17 - 17.42 1.2093 times
Fri 10 January 2025 17.48 (0.87%) 17.75 17.45 - 17.87 0.9295 times
Wed 08 January 2025 17.33 (0%) 17.30 17.20 - 17.39 0.9266 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 19.32 and 19.55

Weekly Target 119.28
Weekly Target 219.36
Weekly Target 319.506666666667
Weekly Target 419.59
Weekly Target 519.74

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Wed 22 January 2025 19.45 (1.94%) 19.46 19.42 - 19.65 0.7442 times
Fri 17 January 2025 19.08 (0%) 19.00 19.00 - 19.14 0.2567 times
Fri 17 January 2025 19.08 (9.66%) 17.21 17.17 - 19.14 2.1464 times
Mon 13 January 2025 17.40 (-0.46%) 17.21 17.17 - 17.42 0.4842 times
Fri 10 January 2025 17.48 (0.87%) 17.30 17.20 - 17.87 0.7431 times
Wed 08 January 2025 17.33 (-0.91%) 17.42 17.20 - 17.73 1.1123 times
Fri 03 January 2025 17.49 (1.8%) 17.12 16.97 - 17.53 1.097 times
Fri 27 December 2024 17.18 (1.48%) 16.95 16.88 - 17.26 0.5893 times
Fri 20 December 2024 16.93 (-5.37%) 17.97 16.60 - 18.04 1.5305 times
Fri 13 December 2024 17.89 (-0.33%) 17.89 17.68 - 17.96 1.2963 times
Thu 05 December 2024 17.95 (10.12%) 17.49 17.44 - 17.98 0.1269 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 18.26 and 20.85

Monthly Target 116.13
Monthly Target 217.79
Monthly Target 318.72
Monthly Target 420.38
Monthly Target 521.31

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Wed 22 January 2025 19.45 (14.08%) 17.20 17.06 - 19.65 0.6632 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.4132 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.9098 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.9228 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 1.0707 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 1.1285 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.9658 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.6953 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.9667 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 2.2641 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.9218 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 75 as on Wed 22 January 2025

Munafa value: 75 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.33
20 day DMA 17.9
35 day DMA 17.74
50 day DMA 17.43
100 day DMA 17.19
150 day DMA 16.74
200 day DMA 16.68

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.0318.73
12 day EMA18.5918.4318.21
20 day EMA18.2118.0817.92
35 day EMA17.8417.7517.64
50 day EMA17.617.5217.43

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.0618.79
12 day SMA18.3318.1617.98
20 day SMA17.917.7917.66
35 day SMA17.7417.6517.56
50 day SMA17.4317.3917.35
100 day SMA17.1917.1517.12
150 day SMA16.7416.7116.69
200 day SMA16.6816.6616.64

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top