ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 27.44 and 29.24

Intraday Target 127.09
Intraday Target 227.78
Intraday Target 328.89
Intraday Target 429.58
Intraday Target 530.69

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (-3.16%) 30.00 28.20 - 30.00 0.785 times
Thu 19 March 2026 29.40 (-1.9%) 28.96 28.48 - 29.61 0.8475 times
Tue 17 March 2026 29.97 (0.74%) 29.97 29.64 - 30.12 1.2294 times
Mon 16 March 2026 29.75 (2.73%) 29.74 29.67 - 30.13 0.8746 times
Fri 13 March 2026 28.96 (-1.63%) 29.55 28.87 - 29.77 0.7989 times
Thu 12 March 2026 29.44 (-6.63%) 29.55 28.93 - 29.79 1.5957 times
Wed 11 March 2026 31.53 (-0.79%) 31.61 31.26 - 31.95 0.7106 times
Tue 10 March 2026 31.78 (0.51%) 32.19 31.65 - 32.32 1.0606 times
Mon 09 March 2026 31.62 (1.18%) 30.16 29.89 - 31.65 1.163 times
Fri 06 March 2026 31.25 (-3.73%) 31.03 30.77 - 31.48 0.9347 times
Thu 05 March 2026 32.46 (-2.7%) 32.84 32.07 - 33.10 0.7281 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 27.37 and 29.3

Weekly Target 127
Weekly Target 227.74
Weekly Target 328.933333333333
Weekly Target 429.67
Weekly Target 530.86

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 1.01 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.4404 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.3506 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.8154 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.8968 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.3259 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.0997 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.152 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.1187 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 0.7905 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 0.7047 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 25.17 and 31.51

Monthly Target 124.06
Monthly Target 226.27
Monthly Target 330.403333333333
Monthly Target 432.61
Monthly Target 536.74

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (-19.62%) 33.78 28.20 - 34.54 1.0937 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2343 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0207 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8859 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8605 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9324 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9512 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 0.9931 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1212 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9071 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.1764 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 22.22 and 34.45

Yearly Target 120.14
Yearly Target 224.3
Yearly Target 332.366666666667
Yearly Target 436.53
Yearly Target 544.6

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 20 March 2026 28.47 (-26.17%) 39.34 28.20 - 40.43 0.1817 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7196 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5732 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8248 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.4848 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.9075 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4311 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.3056 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2893 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2824 times
Fri 30 December 2016 18.10 (0%) 21.83 11.19 - 22.16 1.5536 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 29.31
12 day DMA 30.67
20 day DMA 32.59
35 day DMA 34.57
50 day DMA 35.89
100 day DMA 36.38
150 day DMA 36.08
200 day DMA 34.77

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.8830.12
12 day EMA30.7231.1331.44
20 day EMA3232.3732.68
35 day EMA33.8234.1334.41
50 day EMA35.4935.7836.04

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.529.93
12 day SMA30.6731.0531.45
20 day SMA32.5932.9633.3
35 day SMA34.5734.8735.16
50 day SMA35.8936.0936.28
100 day SMA36.3836.4336.47
150 day SMA36.0836.1436.19
200 day SMA34.7734.7634.76

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top