ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 33.18 and 33.75

Intraday Target 133.03
Intraday Target 233.33
Intraday Target 333.596666666667
Intraday Target 433.9
Intraday Target 534.17

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 30 October 2026 33.64 (-3.56%) 33.80 33.29 - 33.86 0.9253 times
Thu 29 October 2026 34.88 (4.09%) 34.60 34.44 - 34.97 1.1509 times
Wed 28 October 2026 33.51 (4.33%) 33.66 33.11 - 33.69 1.6686 times
Tue 27 October 2026 32.12 (0.6%) 31.92 31.71 - 32.29 0.7406 times
Mon 26 October 2026 31.93 (2.34%) 31.93 31.66 - 32.14 1.2458 times
Fri 23 October 2026 31.20 (-0.89%) 30.80 30.76 - 31.36 0.7448 times
Thu 22 October 2026 31.48 (-2.39%) 31.69 31.30 - 31.98 0.892 times
Wed 21 October 2026 32.25 (1.74%) 32.31 32.03 - 32.48 0.8904 times
Tue 20 October 2026 31.70 (0.25%) 31.33 31.31 - 32.15 0.8677 times
Mon 19 October 2026 31.62 (-2.92%) 32.30 31.62 - 32.79 0.8739 times
Fri 16 October 2026 32.57 (-0.88%) 33.18 32.43 - 33.37 0.927 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 32.65 and 35.96

Weekly Target 130.11
Weekly Target 231.88
Weekly Target 333.423333333333
Weekly Target 435.19
Weekly Target 536.73

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 30 October 2026 33.64 (7.82%) 31.93 31.66 - 34.97 1.4176 times
Fri 23 October 2026 31.20 (-4.21%) 32.30 30.76 - 32.79 1.0558 times
Fri 16 October 2026 32.57 (-3.3%) 33.72 32.30 - 34.04 1.0132 times
Fri 09 October 2026 33.68 (-3.69%) 34.79 33.13 - 35.45 1.0624 times
Fri 02 October 2026 34.97 (-4.38%) 36.18 34.39 - 36.48 1.1607 times
Fri 25 September 2026 36.57 (-3.71%) 38.38 35.16 - 38.41 1.0372 times
Fri 18 September 2026 37.98 (-6.18%) 39.41 37.77 - 39.79 0.9361 times
Fri 11 September 2026 40.48 (-2.06%) 41.56 40.24 - 41.62 0.5552 times
Fri 04 September 2026 41.33 (2.4%) 40.33 39.46 - 41.56 0.8509 times
Fri 28 August 2026 40.36 (6.72%) 38.09 38.07 - 40.69 0.9109 times
Fri 21 August 2026 37.82 (-1.92%) 38.33 37.53 - 38.42 0.8926 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 29.81 and 34.6

Monthly Target 128.53
Monthly Target 231.08
Monthly Target 333.316666666667
Monthly Target 435.87
Monthly Target 538.11

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 30 October 2026 33.64 (-6.27%) 35.41 30.76 - 35.55 0.9889 times
Wed 30 September 2026 35.89 (-10.41%) 39.55 35.16 - 41.62 0.7341 times
Mon 31 August 2026 40.06 (9.16%) 37.27 36.84 - 40.69 0.6466 times
Fri 31 July 2026 36.70 (8.71%) 33.71 33.65 - 37.70 0.7656 times
Tue 30 June 2026 33.76 (4.52%) 31.67 30.94 - 36.16 1.101 times
Fri 29 May 2026 32.30 (4.03%) 30.92 30.13 - 33.94 1.006 times
Thu 30 April 2026 31.05 (4.26%) 30.63 28.95 - 34.32 1.2097 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.4648 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.0995 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 0.984 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8127 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 24.13 and 37.63

Yearly Target 120.96
Yearly Target 227.3
Yearly Target 334.46
Yearly Target 440.8
Yearly Target 547.96

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 30 October 2026 33.64 (-12.76%) 39.34 28.12 - 41.62 0.5477 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.6887 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.545 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.7866 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.4023 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.8635 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.3928 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.2706 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2547 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.248 times
Fri 30 December 2016 18.10 (0%) 14.11 11.19 - 19.30 0.8301 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 33.22
12 day DMA 32.48
20 day DMA 33.03
35 day DMA 34.74
50 day DMA 36.35
100 day DMA 36.1
150 day DMA 34.67
200 day DMA 34.75

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.2532.44
12 day EMA33.0632.9532.6
20 day EMA33.4733.4533.3
35 day EMA34.734.7634.75
50 day EMA36.1936.2936.35

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2232.7332.05
12 day SMA32.4832.4132.28
20 day SMA33.0333.0933.1
35 day SMA34.7434.9435.1
50 day SMA36.3536.4336.49
100 day SMA36.136.0836.04
150 day SMA34.6734.6334.59
200 day SMA34.7534.7734.8

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top