Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 34.18 and 35.79
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 37.04 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-3.79%) | 36.03 | 34.71 - 36.32 | 0.7702 times | Tue 07 July 2026 | 36.65 (-1.08%) | 37.52 | 36.62 - 37.70 | 0.8435 times | Mon 06 July 2026 | 37.05 (3.32%) | 36.40 | 36.30 - 37.11 | 0.8456 times | Thu 02 July 2026 | 35.86 (5.91%) | 34.99 | 34.15 - 36.45 | 1.3665 times | Wed 01 July 2026 | 33.86 (0.3%) | 33.71 | 33.65 - 34.00 | 0.9099 times | Tue 30 June 2026 | 33.76 (-0.15%) | 33.60 | 33.42 - 33.93 | 0.9861 times | Mon 29 June 2026 | 33.81 (0.84%) | 33.73 | 33.61 - 33.89 | 0.9524 times | Fri 26 June 2026 | 33.53 (-2.5%) | 33.98 | 33.50 - 34.00 | 0.9154 times | Thu 25 June 2026 | 34.39 (1.15%) | 34.12 | 34.03 - 34.75 | 0.8637 times | Wed 24 June 2026 | 34.00 (-3.35%) | 34.76 | 33.95 - 34.77 | 1.5467 times | Tue 23 June 2026 | 35.18 (-2.52%) | 35.26 | 35.16 - 35.42 | 0.999 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.49 and 36.48
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-1.67%) | 36.40 | 34.71 - 37.70 | 0.4109 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.7042 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 0.9341 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.2103 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.3577 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.0733 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.0101 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.4389 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7982 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 1.0622 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.4001 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.46 and 38.51
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (4.44%) | 33.71 | 33.65 - 37.70 | 0.1864 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1539 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0544 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2678 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5352 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1523 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0313 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8517 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8694 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8975 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.961 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.54 and 37.85
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 34.603333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-8.56%) | 39.34 | 28.12 - 40.43 | 0.3921 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7001 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.554 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7995 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4253 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8778 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4157 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2915 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2754 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2686 times | Fri 30 December 2016 | 18.10 (0%) | 17.61 | 11.19 - 19.30 | 1.23 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.61 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.82 | 35.41 |
| 12 day EMA | 35.01 | 34.97 | 34.67 |
| 20 day EMA | 34.5 | 34.42 | 34.18 |
| 35 day EMA | 33.81 | 33.72 | 33.55 |
| 50 day EMA | 33.1 | 33.01 | 32.86 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.44 | 34.87 |
| 12 day SMA | 34.95 | 34.95 | 34.82 |
| 20 day SMA | 34.38 | 34.18 | 33.93 |
| 35 day SMA | 33.46 | 33.34 | 33.2 |
| 50 day SMA | 32.85 | 32.78 | 32.67 |
| 100 day SMA | 32.61 | 32.63 | 32.64 |
| 150 day SMA | 34.46 | 34.46 | 34.44 |
| 200 day SMA | 34.69 | 34.7 | 34.7 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
