DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 31.05 and 31.73
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.586666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.27 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.48 (-2.39%) | 31.69 | 31.30 - 31.98 | 1.0767 times | Wed 21 October 2026 | 32.25 (1.74%) | 32.31 | 32.03 - 32.48 | 1.0747 times | Tue 20 October 2026 | 31.70 (0.25%) | 31.33 | 31.31 - 32.15 | 1.0474 times | Mon 19 October 2026 | 31.62 (-2.92%) | 32.30 | 31.62 - 32.79 | 1.0548 times | Fri 16 October 2026 | 32.57 (-0.88%) | 33.18 | 32.43 - 33.37 | 1.1189 times | Thu 15 October 2026 | 32.86 (0.18%) | 32.69 | 32.30 - 32.89 | 1.0835 times | Wed 14 October 2026 | 32.80 (-1.62%) | 32.99 | 32.64 - 33.06 | 1.0541 times | Tue 13 October 2026 | 33.34 (-0.92%) | 33.95 | 33.23 - 34.04 | 1.0286 times | Mon 12 October 2026 | 33.65 (-0.09%) | 33.72 | 33.65 - 33.88 | 0.6597 times | Fri 09 October 2026 | 33.68 (0.15%) | 33.79 | 33.50 - 33.79 | 0.8016 times | Thu 08 October 2026 | 33.63 (0.24%) | 33.34 | 33.15 - 33.71 | 1.3285 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.65 and 32.14
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.48 (-3.35%) | 32.30 | 31.30 - 32.79 | 0.9381 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 1.0906 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 1.1435 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.2493 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.1164 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.0076 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5975 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.9158 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 0.9805 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.9607 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.6695 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.27 and 33.52
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.48 (-12.29%) | 35.41 | 31.30 - 35.55 | 0.7013 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7575 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6672 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.79 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1361 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0381 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2483 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5115 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1346 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0154 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8386 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.05 and 36.55
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 33.74 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.48 (-18.36%) | 39.34 | 28.12 - 41.62 | 0.5317 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6899 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5459 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7879 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4046 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.865 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.3951 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2728 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2569 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2502 times | Fri 30 December 2016 | 18.10 (0%) | 13.93 | 11.19 - 19.30 | 0.8511 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 34 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.9 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.26 | 32.27 |
| 12 day EMA | 32.86 | 33.11 | 33.27 |
| 20 day EMA | 33.81 | 34.05 | 34.24 |
| 35 day EMA | 35.16 | 35.38 | 35.56 |
| 50 day EMA | 36.57 | 36.78 | 36.96 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.2 | 32.31 |
| 12 day SMA | 32.76 | 33.07 | 33.29 |
| 20 day SMA | 33.9 | 34.11 | 34.29 |
| 35 day SMA | 36.12 | 36.38 | 36.59 |
| 50 day SMA | 36.98 | 37.12 | 37.24 |
| 100 day SMA | 36.03 | 36.04 | 36.04 |
| 150 day SMA | 34.51 | 34.5 | 34.48 |
| 200 day SMA | 34.93 | 34.97 | 35 |


