DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 35.67 and 36.28
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.143333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.75 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-1.34%) | 36.18 | 35.87 - 36.48 | 1.1774 times | Fri 25 September 2026 | 36.57 (2.67%) | 36.11 | 35.88 - 36.59 | 0.826 times | Thu 24 September 2026 | 35.62 (-0.7%) | 35.59 | 35.16 - 35.70 | 1.255 times | Wed 23 September 2026 | 35.87 (-4.5%) | 36.33 | 35.78 - 36.53 | 1.903 times | Tue 22 September 2026 | 37.56 (-1.8%) | 38.29 | 37.32 - 38.31 | 0.9527 times | Mon 21 September 2026 | 38.25 (0.71%) | 38.38 | 38.02 - 38.41 | 0.6138 times | Fri 18 September 2026 | 37.98 (-2.74%) | 38.15 | 37.77 - 38.16 | 0.9322 times | Thu 17 September 2026 | 39.05 (1.8%) | 39.06 | 38.84 - 39.31 | 0.9054 times | Wed 16 September 2026 | 38.36 (-0.88%) | 38.60 | 37.97 - 38.96 | 0.9441 times | Tue 15 September 2026 | 38.70 (-1.7%) | 38.06 | 37.96 - 38.96 | 0.4904 times | Mon 14 September 2026 | 39.37 (-2.74%) | 39.41 | 39.00 - 39.79 | 1.7377 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.67 and 36.28
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-1.34%) | 36.18 | 35.87 - 36.48 | 0.2815 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.327 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.1977 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7103 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.0886 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1655 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1419 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7959 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9727 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3189 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0477 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.39 and 38.85
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-9.94%) | 39.55 | 35.16 - 41.62 | 0.68 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6629 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.785 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1289 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0315 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2403 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5019 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1273 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0089 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8332 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8506 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.35 and 38.85
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 35.273333333333 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-6.43%) | 39.34 | 28.12 - 41.62 | 0.4925 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6927 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5482 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7912 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4104 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8686 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4009 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.278 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2621 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2553 times | Fri 30 December 2016 | 18.10 (0%) | 14.50 | 11.19 - 19.30 | 0.9318 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.03 |
| 100 day DMA | 35.76 |
| 150 day DMA | 34.39 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.76 | 36.85 |
| 12 day EMA | 37.53 | 37.79 | 38.01 |
| 20 day EMA | 38.03 | 38.24 | 38.42 |
| 35 day EMA | 38.01 | 38.12 | 38.21 |
| 50 day EMA | 37.67 | 37.73 | 37.78 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.77 | 37.06 |
| 12 day SMA | 37.82 | 38.18 | 38.52 |
| 20 day SMA | 38.95 | 39.16 | 39.34 |
| 35 day SMA | 38.82 | 38.88 | 38.91 |
| 50 day SMA | 38.03 | 38.01 | 38 |
| 100 day SMA | 35.76 | 35.71 | 35.64 |
| 150 day SMA | 34.39 | 34.39 | 34.39 |
| 200 day SMA | 35.35 | 35.35 | 35.35 |


