ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 30.92 and 31.69

Intraday Target 130.34
Intraday Target 230.73
Intraday Target 331.113333333333
Intraday Target 431.5
Intraday Target 531.88

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 01 May 2026 31.11 (0.19%) 30.92 30.73 - 31.50 0.7167 times
Thu 30 April 2026 31.05 (1.24%) 30.93 30.84 - 31.31 1.7198 times
Wed 29 April 2026 30.67 (-4.01%) 31.07 30.63 - 31.43 2.2252 times
Tue 28 April 2026 31.95 (0.09%) 31.84 31.71 - 32.03 0.6566 times
Mon 27 April 2026 31.92 (0.35%) 31.98 31.73 - 32.22 0.6821 times
Fri 24 April 2026 31.81 (1.34%) 31.49 31.15 - 31.89 0.695 times
Thu 23 April 2026 31.39 (-3.24%) 31.88 31.06 - 31.95 1.2098 times
Wed 22 April 2026 32.44 (-0.4%) 32.70 32.39 - 32.74 0.6553 times
Tue 21 April 2026 32.57 (-2.46%) 33.30 32.46 - 33.46 0.7849 times
Mon 20 April 2026 33.39 (-0.89%) 33.39 33.16 - 33.56 0.6546 times
Fri 17 April 2026 33.69 (2.68%) 33.95 33.59 - 34.32 2.1128 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 30.08 and 31.67

Weekly Target 129.73
Weekly Target 230.42
Weekly Target 331.32
Weekly Target 432.01
Weekly Target 532.91

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 01 May 2026 31.11 (-2.2%) 31.98 30.63 - 32.22 1.0708 times
Fri 24 April 2026 31.81 (-5.58%) 33.39 31.06 - 33.56 0.7138 times
Fri 17 April 2026 33.69 (3.85%) 31.92 31.76 - 34.32 1.1519 times
Fri 10 April 2026 32.44 (8.97%) 30.15 29.34 - 32.87 0.8698 times
Thu 02 April 2026 29.77 (4.93%) 28.42 28.12 - 30.75 0.7774 times
Fri 27 March 2026 28.37 (-0.35%) 29.17 28.26 - 30.00 1.0583 times
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 0.9535 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.3598 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.275 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.7698 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.8466 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 30.92 and 31.69

Monthly Target 130.34
Monthly Target 230.73
Monthly Target 331.113333333333
Monthly Target 431.5
Monthly Target 531.88

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 01 May 2026 31.11 (0.19%) 30.92 30.73 - 31.50 0.0402 times
Thu 30 April 2026 31.05 (4.26%) 30.63 28.95 - 34.32 1.2948 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.5679 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2736 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0532 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9141 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8879 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9621 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9815 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0248 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.157 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 23.46 and 35.77

Yearly Target 120.91
Yearly Target 226.01
Yearly Target 333.22
Yearly Target 438.32
Yearly Target 545.53

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 01 May 2026 31.11 (-19.32%) 39.34 28.12 - 40.43 0.2724 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7129 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5679 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8172 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.471 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.8991 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4179 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.2935 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2774 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2706 times
Fri 30 December 2016 18.10 (0%) 16.52 11.19 - 20.70 1.4054 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 31.34
12 day DMA 32.07
20 day DMA 32.1
35 day DMA 30.91
50 day DMA 31.87
100 day DMA 35.06
150 day DMA 35.15
200 day DMA 35.12

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.431.58
12 day EMA31.6831.7831.91
20 day EMA31.7331.7931.87
35 day EMA32.1232.1832.25
50 day EMA32.1432.1832.23

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.4831.55
12 day SMA32.0732.2732.49
20 day SMA32.132.0432.01
35 day SMA30.9130.9230.94
50 day SMA31.8731.9732.07
100 day SMA35.0635.1235.17
150 day SMA35.1535.1835.21
200 day SMA35.1235.1235.11

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top