Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.8 and 38.23
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.56 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.09 (-0.08%) | 38.11 | 37.94 - 38.37 | 0.8806 times | Mon 17 August 2026 | 38.12 (-1.14%) | 38.33 | 38.09 - 38.38 | 1.0348 times | Fri 14 August 2026 | 38.56 (0.47%) | 38.41 | 38.33 - 38.65 | 0.8508 times | Thu 13 August 2026 | 38.38 (-0.34%) | 38.55 | 38.15 - 38.56 | 0.9084 times | Wed 12 August 2026 | 38.51 (0.73%) | 38.44 | 38.33 - 38.55 | 1.0755 times | Tue 11 August 2026 | 38.23 (-0.1%) | 38.43 | 38.20 - 38.56 | 0.9537 times | Mon 10 August 2026 | 38.27 (0.55%) | 38.04 | 37.99 - 38.43 | 0.964 times | Fri 07 August 2026 | 38.06 (1.14%) | 38.28 | 37.90 - 38.31 | 1.0187 times | Thu 06 August 2026 | 37.63 (-1.08%) | 38.27 | 37.56 - 38.39 | 1.3074 times | Wed 05 August 2026 | 38.04 (1.52%) | 37.74 | 37.70 - 38.10 | 1.0061 times | Tue 04 August 2026 | 37.47 (0.81%) | 37.48 | 37.44 - 37.79 | 1.1843 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.8 and 38.24
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.09 (-1.22%) | 38.33 | 37.94 - 38.38 | 0.2959 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7342 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.8973 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.2167 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.9665 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.1176 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.8577 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.9676 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.2834 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.663 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.8655 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.47 and 39.28
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.09 (3.79%) | 37.27 | 36.84 - 38.65 | 0.3288 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7985 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1483 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0492 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2616 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5278 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1467 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0263 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8476 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8652 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8932 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 26.95 and 39.26
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 35.546666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.09 (-1.22%) | 39.34 | 28.12 - 40.43 | 0.4402 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6966 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5512 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7955 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4182 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8734 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4086 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2851 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.269 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2622 times | Fri 30 December 2016 | 18.10 (0%) | 15.22 | 11.19 - 19.30 | 1.1338 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.28
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.6 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.26 | 38.33 |
| 12 day EMA | 37.84 | 37.8 | 37.74 |
| 20 day EMA | 37.32 | 37.24 | 37.15 |
| 35 day EMA | 36.42 | 36.32 | 36.21 |
| 50 day EMA | 35.56 | 35.46 | 35.35 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.36 | 38.39 |
| 12 day SMA | 38.04 | 37.93 | 37.84 |
| 20 day SMA | 37.05 | 36.91 | 36.74 |
| 35 day SMA | 36.38 | 36.26 | 36.13 |
| 50 day SMA | 35.6 | 35.46 | 35.35 |
| 100 day SMA | 33.64 | 33.56 | 33.47 |
| 150 day SMA | 34.23 | 34.23 | 34.24 |
| 200 day SMA | 34.9 | 34.88 | 34.86 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
