ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 35.67 and 36.28

Intraday Target 135.53
Intraday Target 235.81
Intraday Target 336.143333333333
Intraday Target 436.42
Intraday Target 536.75

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Mon 28 September 2026 36.08 (-1.34%) 36.18 35.87 - 36.48 1.1774 times
Fri 25 September 2026 36.57 (2.67%) 36.11 35.88 - 36.59 0.826 times
Thu 24 September 2026 35.62 (-0.7%) 35.59 35.16 - 35.70 1.255 times
Wed 23 September 2026 35.87 (-4.5%) 36.33 35.78 - 36.53 1.903 times
Tue 22 September 2026 37.56 (-1.8%) 38.29 37.32 - 38.31 0.9527 times
Mon 21 September 2026 38.25 (0.71%) 38.38 38.02 - 38.41 0.6138 times
Fri 18 September 2026 37.98 (-2.74%) 38.15 37.77 - 38.16 0.9322 times
Thu 17 September 2026 39.05 (1.8%) 39.06 38.84 - 39.31 0.9054 times
Wed 16 September 2026 38.36 (-0.88%) 38.60 37.97 - 38.96 0.9441 times
Tue 15 September 2026 38.70 (-1.7%) 38.06 37.96 - 38.96 0.4904 times
Mon 14 September 2026 39.37 (-2.74%) 39.41 39.00 - 39.79 1.7377 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 35.67 and 36.28

Weekly Target 135.53
Weekly Target 235.81
Weekly Target 336.143333333333
Weekly Target 436.42
Weekly Target 536.75

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Mon 28 September 2026 36.08 (-1.34%) 36.18 35.87 - 36.48 0.2815 times
Fri 25 September 2026 36.57 (-3.71%) 38.38 35.16 - 38.41 1.327 times
Fri 18 September 2026 37.98 (-6.18%) 39.41 37.77 - 39.79 1.1977 times
Fri 11 September 2026 40.48 (-2.06%) 41.56 40.24 - 41.62 0.7103 times
Fri 04 September 2026 41.33 (2.4%) 40.33 39.46 - 41.56 1.0886 times
Fri 28 August 2026 40.36 (6.72%) 38.09 38.07 - 40.69 1.1655 times
Fri 21 August 2026 37.82 (-1.92%) 38.33 37.53 - 38.42 1.1419 times
Fri 14 August 2026 38.56 (1.31%) 38.04 37.99 - 38.65 0.7959 times
Fri 07 August 2026 38.06 (3.71%) 37.27 36.84 - 38.39 0.9727 times
Fri 31 July 2026 36.70 (5.89%) 35.70 34.80 - 37.06 1.3189 times
Fri 24 July 2026 34.66 (-1.53%) 35.04 33.87 - 35.72 1.0477 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 32.39 and 38.85

Monthly Target 131.16
Monthly Target 233.62
Monthly Target 337.62
Monthly Target 440.08
Monthly Target 544.08

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 28 September 2026 36.08 (-9.94%) 39.55 35.16 - 41.62 0.68 times
Mon 31 August 2026 40.06 (9.16%) 37.27 36.84 - 40.69 0.6629 times
Fri 31 July 2026 36.70 (8.71%) 33.71 33.65 - 37.70 0.785 times
Tue 30 June 2026 33.76 (4.52%) 31.67 30.94 - 36.16 1.1289 times
Fri 29 May 2026 32.30 (4.03%) 30.92 30.13 - 33.94 1.0315 times
Thu 30 April 2026 31.05 (4.26%) 30.63 28.95 - 34.32 1.2403 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.5019 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.1273 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0089 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8332 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8506 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 25.35 and 38.85

Yearly Target 121.77
Yearly Target 228.93
Yearly Target 335.273333333333
Yearly Target 442.43
Yearly Target 548.77

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Mon 28 September 2026 36.08 (-6.43%) 39.34 28.12 - 41.62 0.4925 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.6927 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5482 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.7912 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.4104 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.8686 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4009 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.278 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2621 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2553 times
Fri 30 December 2016 18.10 (0%) 14.50 11.19 - 19.30 0.9318 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 36.34
12 day DMA 37.82
20 day DMA 38.95
35 day DMA 38.82
50 day DMA 38.03
100 day DMA 35.76
150 day DMA 34.39
200 day DMA 35.35

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.7636.85
12 day EMA37.5337.7938.01
20 day EMA38.0338.2438.42
35 day EMA38.0138.1238.21
50 day EMA37.6737.7337.78

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3436.7737.06
12 day SMA37.8238.1838.52
20 day SMA38.9539.1639.34
35 day SMA38.8238.8838.91
50 day SMA38.0338.0138
100 day SMA35.7635.7135.64
150 day SMA34.3934.3934.39
200 day SMA35.3535.3535.35

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top