DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 27.44 and 29.24
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.89 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.69 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.785 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 0.8475 times | Tue 17 March 2026 | 29.97 (0.74%) | 29.97 | 29.64 - 30.12 | 1.2294 times | Mon 16 March 2026 | 29.75 (2.73%) | 29.74 | 29.67 - 30.13 | 0.8746 times | Fri 13 March 2026 | 28.96 (-1.63%) | 29.55 | 28.87 - 29.77 | 0.7989 times | Thu 12 March 2026 | 29.44 (-6.63%) | 29.55 | 28.93 - 29.79 | 1.5957 times | Wed 11 March 2026 | 31.53 (-0.79%) | 31.61 | 31.26 - 31.95 | 0.7106 times | Tue 10 March 2026 | 31.78 (0.51%) | 32.19 | 31.65 - 32.32 | 1.0606 times | Mon 09 March 2026 | 31.62 (1.18%) | 30.16 | 29.89 - 31.65 | 1.163 times | Fri 06 March 2026 | 31.25 (-3.73%) | 31.03 | 30.77 - 31.48 | 0.9347 times | Thu 05 March 2026 | 32.46 (-2.7%) | 32.84 | 32.07 - 33.10 | 0.7281 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 27.37 and 29.3
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.01 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4404 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3506 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8154 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8968 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3259 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.0997 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.152 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1187 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.7905 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.7047 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 25.17 and 31.51
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.47 (-19.62%) | 33.78 | 28.20 - 34.54 | 1.0937 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2343 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0207 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8859 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8605 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9324 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9512 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9931 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1212 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9071 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1764 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 22.22 and 34.45
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 32.366666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.47 (-26.17%) | 39.34 | 28.20 - 40.43 | 0.1817 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7196 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5732 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8248 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4848 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.9075 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4311 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3056 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2893 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2824 times | Fri 30 December 2016 | 18.10 (0%) | 21.83 | 11.19 - 22.16 | 1.5536 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 30.67 |
| 20 day DMA | 32.59 |
| 35 day DMA | 34.57 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.08 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.88 | 30.12 |
| 12 day EMA | 30.72 | 31.13 | 31.44 |
| 20 day EMA | 32 | 32.37 | 32.68 |
| 35 day EMA | 33.82 | 34.13 | 34.41 |
| 50 day EMA | 35.49 | 35.78 | 36.04 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.5 | 29.93 |
| 12 day SMA | 30.67 | 31.05 | 31.45 |
| 20 day SMA | 32.59 | 32.96 | 33.3 |
| 35 day SMA | 34.57 | 34.87 | 35.16 |
| 50 day SMA | 35.89 | 36.09 | 36.28 |
| 100 day SMA | 36.38 | 36.43 | 36.47 |
| 150 day SMA | 36.08 | 36.14 | 36.19 |
| 200 day SMA | 34.77 | 34.76 | 34.76 |


