DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 20.1 and 20.26
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.39 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.20 (1.25%) | 20.24 | 20.16 - 20.32 | 0.6621 times | Thu 13 February 2025 | 19.95 (-0.84%) | 19.86 | 19.80 - 20.04 | 1.007 times | Wed 12 February 2025 | 20.12 (2.39%) | 19.89 | 19.82 - 20.12 | 1.0383 times | Tue 11 February 2025 | 19.65 (2.66%) | 19.32 | 19.28 - 19.70 | 1.5192 times | Mon 10 February 2025 | 19.14 (-0.16%) | 19.34 | 19.08 - 19.34 | 0.6771 times | Fri 07 February 2025 | 19.17 (-1.24%) | 19.41 | 19.12 - 19.44 | 0.9225 times | Thu 06 February 2025 | 19.41 (2.48%) | 19.22 | 19.03 - 19.44 | 1.1064 times | Wed 05 February 2025 | 18.94 (0.32%) | 18.87 | 18.73 - 18.96 | 1.0265 times | Tue 04 February 2025 | 18.88 (0.27%) | 18.80 | 18.75 - 18.95 | 0.8127 times | Mon 03 February 2025 | 18.83 (-3.58%) | 18.68 | 18.56 - 18.93 | 1.2282 times | Fri 31 January 2025 | 19.53 (-1.06%) | 19.57 | 19.47 - 19.74 | 0.8321 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 19.64 and 20.88
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.20 (5.37%) | 19.34 | 19.08 - 20.32 | 1.5433 times | Fri 07 February 2025 | 19.17 (-1.84%) | 18.68 | 18.56 - 19.44 | 1.604 times | Fri 31 January 2025 | 19.53 (-2.35%) | 20.00 | 19.47 - 20.45 | 1.7824 times | Fri 24 January 2025 | 20.00 (4.82%) | 19.46 | 19.42 - 20.08 | 1.2101 times | Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.1697 times | Fri 17 January 2025 | 19.08 (9.66%) | 17.21 | 17.17 - 19.14 | 1.4188 times | Mon 13 January 2025 | 17.40 (-0.46%) | 17.21 | 17.17 - 17.42 | 0.32 times | Fri 10 January 2025 | 17.48 (0.87%) | 17.30 | 17.20 - 17.87 | 0.4912 times | Wed 08 January 2025 | 17.33 (-0.91%) | 17.42 | 17.20 - 17.73 | 0.7353 times | Fri 03 January 2025 | 17.49 (1.8%) | 17.12 | 16.97 - 17.53 | 0.7252 times | Fri 27 December 2024 | 17.18 (1.48%) | 16.95 | 16.88 - 17.26 | 0.3895 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 19.38 and 21.14
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.20 (3.43%) | 18.68 | 18.56 - 20.32 | 0.5855 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 1.2324 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.4781 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 1.0525 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 1.0676 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 1.2386 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.3055 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 1.1173 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.8044 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 1.1183 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 2.6192 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.72 | 19.6 |
| 12 day EMA | 19.61 | 19.5 | 19.42 |
| 20 day EMA | 19.38 | 19.29 | 19.22 |
| 35 day EMA | 18.93 | 18.85 | 18.79 |
| 50 day EMA | 18.42 | 18.35 | 18.28 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.61 | 19.5 |
| 12 day SMA | 19.46 | 19.46 | 19.47 |
| 20 day SMA | 19.59 | 19.54 | 19.48 |
| 35 day SMA | 18.78 | 18.7 | 18.62 |
| 50 day SMA | 18.4 | 18.34 | 18.29 |
| 100 day SMA | 17.75 | 17.71 | 17.68 |
| 150 day SMA | 17.11 | 17.08 | 17.06 |
| 200 day SMA | 16.97 | 16.95 | 16.93 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
