Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 38.64 and 39.01
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.29 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.88 (0%) | 38.92 | 38.76 - 39.13 | 0.8527 times | Thu 15 January 2026 | 38.88 (-0.79%) | 39.28 | 38.81 - 39.31 | 1.2909 times | Wed 14 January 2026 | 39.19 (0.15%) | 39.23 | 39.02 - 39.27 | 0.8938 times | Tue 13 January 2026 | 39.13 (-0.66%) | 39.63 | 39.08 - 39.63 | 0.7046 times | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.9061 times | Fri 09 January 2026 | 38.35 (-1.24%) | 38.50 | 38.03 - 38.52 | 1.0498 times | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 0.9159 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.0644 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.1715 times | Mon 05 January 2026 | 39.69 (0.25%) | 39.39 | 39.31 - 39.82 | 1.1503 times | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 0.8068 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 38.39 and 39.26
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.1353 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.3072 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5223 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2405 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6106 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.2227 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.3788 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1827 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7438 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.6561 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5498 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.44 and 39.47
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.88 (0.83%) | 39.34 | 38.03 - 40.06 | 0.4678 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8792 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8539 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9253 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9439 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9856 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1127 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9002 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1675 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7641 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7561 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 37.44 and 39.47
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 38.99 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.88 (0.83%) | 39.34 | 38.03 - 40.06 | 0.026 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.731 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5823 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8379 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.5083 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.9219 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4538 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3263 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.3098 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.3027 times | Fri 30 December 2016 | 18.10 (-25.05%) | 23.17 | 11.19 - 23.62 | 1.596 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39 |
| 20 day DMA | 38.97 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.91 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.01 | 39.07 |
| 12 day EMA | 38.91 | 38.91 | 38.92 |
| 20 day EMA | 38.67 | 38.65 | 38.63 |
| 35 day EMA | 38.1 | 38.05 | 38 |
| 50 day EMA | 37.4 | 37.34 | 37.28 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.99 | 38.98 |
| 12 day SMA | 39 | 38.98 | 38.96 |
| 20 day SMA | 38.97 | 38.88 | 38.8 |
| 35 day SMA | 37.99 | 37.87 | 37.73 |
| 50 day SMA | 37.36 | 37.3 | 37.24 |
| 100 day SMA | 36.33 | 36.31 | 36.29 |
| 150 day SMA | 34.91 | 34.84 | 34.76 |
| 200 day SMA | 32.65 | 32.56 | 32.48 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
