Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 33.05 and 33.59
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 33.143333333333 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.68 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (3.38%) | 33.06 | 32.79 - 33.33 | 1.148 times | Thu 11 June 2026 | 32.22 (3.97%) | 31.66 | 30.94 - 32.22 | 0.9446 times | Wed 10 June 2026 | 30.99 (-2.85%) | 31.58 | 30.97 - 31.71 | 1.1921 times | Tue 09 June 2026 | 31.90 (1.75%) | 32.46 | 31.29 - 32.49 | 1.51 times | Mon 08 June 2026 | 31.35 (-0.51%) | 31.75 | 31.35 - 31.94 | 0.7902 times | Fri 05 June 2026 | 31.51 (-2.14%) | 32.09 | 31.34 - 32.12 | 0.9166 times | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.7704 times | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.8687 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.6885 times | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.1708 times | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 0.9876 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 32.13 and 34.52
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.1588 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 0.916 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.8621 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.228 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.6812 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 0.9065 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.1949 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7965 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.2854 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9706 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8674 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.13 and 34.52
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (3.13%) | 31.67 | 30.94 - 33.33 | 0.5617 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0344 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2438 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5061 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1305 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0117 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8356 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8529 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8805 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9428 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9506 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.56 and 36.87
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.31 (-13.62%) | 39.34 | 28.12 - 40.43 | 0.3528 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7029 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5563 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8028 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4312 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8813 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4215 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2968 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2806 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.2738 times | Fri 30 December 2016 | 18.10 (0%) | 15.78 | 11.19 - 19.70 | 1.3042 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.97 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.75 | 31.52 |
| 12 day EMA | 32.11 | 31.89 | 31.83 |
| 20 day EMA | 32.03 | 31.9 | 31.87 |
| 35 day EMA | 31.92 | 31.84 | 31.82 |
| 50 day EMA | 31.74 | 31.68 | 31.66 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.59 | 31.59 |
| 12 day SMA | 32.06 | 32.06 | 32.17 |
| 20 day SMA | 32.15 | 32.07 | 32.05 |
| 35 day SMA | 31.86 | 31.8 | 31.81 |
| 50 day SMA | 31.97 | 31.91 | 31.86 |
| 100 day SMA | 33.19 | 33.25 | 33.31 |
| 150 day SMA | 34.56 | 34.58 | 34.6 |
| 200 day SMA | 34.77 | 34.78 | 34.81 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
