DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 17.02 and 17.36
Daily Target 1 | 16.94 |
Daily Target 2 | 17.09 |
Daily Target 3 | 17.283333333333 |
Daily Target 4 | 17.43 |
Daily Target 5 | 17.62 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 17.23 (-0.46%) | 17.41 | 17.14 - 17.48 | 1.4235 times | Wed 06 November 2024 | 17.31 (-0.4%) | 17.32 | 17.26 - 17.44 | 1.8522 times | Tue 05 November 2024 | 17.38 (1.52%) | 17.18 | 17.15 - 17.40 | 0.5673 times | Mon 04 November 2024 | 17.12 (0.41%) | 17.27 | 17.07 - 17.27 | 1.0132 times | Fri 01 November 2024 | 17.05 (0.65%) | 17.22 | 17.05 - 17.26 | 0.9326 times | Thu 31 October 2024 | 16.94 (1.13%) | 17.00 | 16.72 - 17.04 | 1.0722 times | Wed 30 October 2024 | 16.75 (-1.47%) | 16.64 | 16.63 - 16.89 | 0.834 times | Tue 29 October 2024 | 17.00 (-0.76%) | 17.06 | 16.94 - 17.10 | 0.7717 times | Mon 28 October 2024 | 17.13 (1.72%) | 16.91 | 16.89 - 17.19 | 0.7444 times | Fri 25 October 2024 | 16.84 (-1.64%) | 17.20 | 16.83 - 17.24 | 0.7888 times | Thu 24 October 2024 | 17.12 (-1.15%) | 17.09 | 16.99 - 17.16 | 0.7273 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 16.95 and 17.36
Weekly Target 1 | 16.85 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 17.26 |
Weekly Target 4 | 17.45 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 17.23 (1.06%) | 17.27 | 17.07 - 17.48 | 1.1785 times | Fri 01 November 2024 | 17.05 (1.25%) | 16.91 | 16.63 - 17.26 | 1.0568 times | Fri 25 October 2024 | 16.84 (-4.54%) | 17.61 | 16.83 - 17.65 | 0.9446 times | Fri 18 October 2024 | 17.64 (-0.73%) | 17.67 | 17.23 - 17.83 | 1.2254 times | Fri 11 October 2024 | 17.77 (2.01%) | 17.50 | 17.28 - 17.80 | 0.7097 times | Fri 04 October 2024 | 17.42 (0.52%) | 17.21 | 16.74 - 17.46 | 0.8585 times | Fri 27 September 2024 | 17.33 (2.42%) | 16.96 | 16.84 - 17.44 | 1.0109 times | Fri 20 September 2024 | 16.92 (4.38%) | 16.05 | 16.04 - 17.06 | 1.2298 times | Fri 13 September 2024 | 16.21 (-2.53%) | 16.60 | 15.21 - 16.71 | 1.5325 times | Mon 09 September 2024 | 16.63 (2.91%) | 16.60 | 16.55 - 16.71 | 0.2532 times | Fri 06 September 2024 | 16.16 (-1.46%) | 16.13 | 15.89 - 16.72 | 0.9828 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 17.14 and 17.57
Monthly Target 1 | 16.82 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 17.253333333333 |
Monthly Target 4 | 17.46 |
Monthly Target 5 | 17.68 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 17.23 (1.71%) | 17.22 | 17.05 - 17.48 | 0.2411 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.761 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.8829 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.9306 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.7964 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.5734 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.7971 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 1.867 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.5847 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.5657 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.3852 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.1 |
20 day DMA | 17.27 |
35 day DMA | 17.24 |
50 day DMA | 16.96 |
100 day DMA | 16.41 |
150 day DMA | 16.43 |
200 day DMA | 15.88 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.2 | 17.15 |
12 day EMA | 17.19 | 17.18 | 17.16 |
20 day EMA | 17.18 | 17.18 | 17.17 |
35 day EMA | 17.07 | 17.06 | 17.04 |
50 day EMA | 16.94 | 16.93 | 16.91 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.16 | 17.05 |
12 day SMA | 17.1 | 17.13 | 17.14 |
20 day SMA | 17.27 | 17.29 | 17.3 |
35 day SMA | 17.24 | 17.23 | 17.21 |
50 day SMA | 16.96 | 16.94 | 16.92 |
100 day SMA | 16.41 | 16.39 | 16.37 |
150 day SMA | 16.43 | 16.42 | 16.41 |
200 day SMA | 15.88 | 15.87 | 15.84 |