Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.51 and 38.36
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.66 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.51 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.89 (1.07%) | 37.30 | 37.12 - 37.97 | 1.5156 times | Tue 20 January 2026 | 37.49 (-3.58%) | 37.91 | 37.48 - 38.15 | 1.2524 times | Fri 16 January 2026 | 38.88 (0%) | 38.92 | 38.76 - 39.13 | 0.8032 times | Thu 15 January 2026 | 38.88 (-0.79%) | 39.28 | 38.81 - 39.31 | 1.2159 times | Wed 14 January 2026 | 39.19 (0.15%) | 39.23 | 39.02 - 39.27 | 0.8418 times | Tue 13 January 2026 | 39.13 (-0.66%) | 39.63 | 39.08 - 39.63 | 0.6637 times | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.8534 times | Fri 09 January 2026 | 38.35 (-1.24%) | 38.50 | 38.03 - 38.52 | 0.9888 times | Thu 08 January 2026 | 38.83 (0.6%) | 38.64 | 38.53 - 38.87 | 0.8627 times | Wed 07 January 2026 | 38.60 (-0.87%) | 38.71 | 38.43 - 38.71 | 1.0025 times | Tue 06 January 2026 | 38.94 (-1.89%) | 39.73 | 38.91 - 40.06 | 1.1034 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.99 and 38.02
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.89 (-2.55%) | 37.91 | 37.12 - 38.15 | 0.7921 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.2528 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.4425 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5764 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2654 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6738 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.3493 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.5216 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.3052 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.8209 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.8275 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.04 and 38.98
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.89 (-1.74%) | 39.34 | 37.12 - 40.06 | 0.5875 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8681 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8432 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9136 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.932 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9732 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0987 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8889 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1528 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7419 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7341 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 36.04 and 38.98
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.89 (-1.74%) | 39.34 | 37.12 - 40.06 | 0.033 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.7305 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5819 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.8373 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.5072 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.9213 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.4528 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.3254 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.3088 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.3018 times | Fri 30 December 2016 | 18.10 (-25.05%) | 23.17 | 11.19 - 23.62 | 1.5948 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.04 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.48 | 38.97 |
| 12 day EMA | 38.57 | 38.69 | 38.91 |
| 20 day EMA | 38.5 | 38.56 | 38.67 |
| 35 day EMA | 38.04 | 38.05 | 38.08 |
| 50 day EMA | 37.39 | 37.37 | 37.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.71 | 39.09 |
| 12 day SMA | 38.77 | 38.91 | 39 |
| 20 day SMA | 38.89 | 38.93 | 38.97 |
| 35 day SMA | 38.11 | 38.04 | 37.99 |
| 50 day SMA | 37.41 | 37.38 | 37.36 |
| 100 day SMA | 36.38 | 36.36 | 36.33 |
| 150 day SMA | 35.04 | 34.97 | 34.91 |
| 200 day SMA | 32.83 | 32.74 | 32.65 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
