DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 33.18 and 33.75
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.596666666667 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.17 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (-3.56%) | 33.80 | 33.29 - 33.86 | 0.9253 times | Thu 29 October 2026 | 34.88 (4.09%) | 34.60 | 34.44 - 34.97 | 1.1509 times | Wed 28 October 2026 | 33.51 (4.33%) | 33.66 | 33.11 - 33.69 | 1.6686 times | Tue 27 October 2026 | 32.12 (0.6%) | 31.92 | 31.71 - 32.29 | 0.7406 times | Mon 26 October 2026 | 31.93 (2.34%) | 31.93 | 31.66 - 32.14 | 1.2458 times | Fri 23 October 2026 | 31.20 (-0.89%) | 30.80 | 30.76 - 31.36 | 0.7448 times | Thu 22 October 2026 | 31.48 (-2.39%) | 31.69 | 31.30 - 31.98 | 0.892 times | Wed 21 October 2026 | 32.25 (1.74%) | 32.31 | 32.03 - 32.48 | 0.8904 times | Tue 20 October 2026 | 31.70 (0.25%) | 31.33 | 31.31 - 32.15 | 0.8677 times | Mon 19 October 2026 | 31.62 (-2.92%) | 32.30 | 31.62 - 32.79 | 0.8739 times | Fri 16 October 2026 | 32.57 (-0.88%) | 33.18 | 32.43 - 33.37 | 0.927 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 32.65 and 35.96
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (7.82%) | 31.93 | 31.66 - 34.97 | 1.4176 times | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 1.0558 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 1.0132 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 1.0624 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.1607 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.0372 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.9361 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5552 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.8509 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 0.9109 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.8926 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.81 and 34.6
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (-6.27%) | 35.41 | 30.76 - 35.55 | 0.9889 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7341 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6466 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7656 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.101 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.006 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2097 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4648 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.0995 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.984 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8127 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.13 and 37.63
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (-12.76%) | 39.34 | 28.12 - 41.62 | 0.5477 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.6887 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.545 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7866 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.4023 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8635 times | Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.3928 times | Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2706 times | Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.2547 times | Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.248 times | Fri 30 December 2016 | 18.10 (0%) | 14.11 | 11.19 - 19.30 | 0.8301 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.03 |
| 35 day DMA | 34.74 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.25 | 32.44 |
| 12 day EMA | 33.06 | 32.95 | 32.6 |
| 20 day EMA | 33.47 | 33.45 | 33.3 |
| 35 day EMA | 34.7 | 34.76 | 34.75 |
| 50 day EMA | 36.19 | 36.29 | 36.35 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.73 | 32.05 |
| 12 day SMA | 32.48 | 32.41 | 32.28 |
| 20 day SMA | 33.03 | 33.09 | 33.1 |
| 35 day SMA | 34.74 | 34.94 | 35.1 |
| 50 day SMA | 36.35 | 36.43 | 36.49 |
| 100 day SMA | 36.1 | 36.08 | 36.04 |
| 150 day SMA | 34.67 | 34.63 | 34.59 |
| 200 day SMA | 34.75 | 34.77 | 34.8 |


