ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 32.13 and 32.66

Intraday Target 132.02
Intraday Target 232.23
Intraday Target 332.55
Intraday Target 432.76
Intraday Target 533.08

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 10 April 2026 32.44 (-0.31%) 32.85 32.34 - 32.87 0.7451 times
Thu 09 April 2026 32.54 (1.18%) 32.18 31.92 - 32.72 0.6257 times
Wed 08 April 2026 32.16 (6.67%) 32.54 31.83 - 32.56 1.971 times
Tue 07 April 2026 30.15 (0.3%) 29.86 29.34 - 30.24 0.9404 times
Mon 06 April 2026 30.06 (0.97%) 30.15 29.82 - 30.15 0.5022 times
Thu 02 April 2026 29.77 (-2.33%) 29.05 28.95 - 29.93 1.3304 times
Wed 01 April 2026 30.48 (2.35%) 30.63 30.24 - 30.75 1.0826 times
Tue 31 March 2026 29.78 (4.86%) 29.04 28.79 - 29.82 1.1573 times
Mon 30 March 2026 28.40 (0.11%) 28.42 28.12 - 28.76 0.7058 times
Fri 27 March 2026 28.37 (-2.1%) 28.77 28.26 - 29.02 0.9394 times
Thu 26 March 2026 28.98 (-2.52%) 29.16 28.94 - 29.49 0.9068 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 30.89 and 34.42

Weekly Target 128.02
Weekly Target 230.23
Weekly Target 331.55
Weekly Target 433.76
Weekly Target 535.08

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 10 April 2026 32.44 (8.97%) 30.15 29.34 - 32.87 0.9397 times
Thu 02 April 2026 29.77 (4.93%) 28.42 28.12 - 30.75 0.8398 times
Fri 27 March 2026 28.37 (-0.35%) 29.17 28.26 - 30.00 1.1434 times
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 1.0301 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.4691 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.3775 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.8316 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.9147 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.3324 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.1216 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.1749 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 30.7 and 34.62

Monthly Target 127.5
Monthly Target 229.97
Monthly Target 331.42
Monthly Target 433.89
Monthly Target 535.34

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 10 April 2026 32.44 (8.93%) 30.63 28.95 - 32.87 0.4021 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.5321 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2445 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0292 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.8933 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8676 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9401 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9591 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0014 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1306 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9146 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 24.13 and 36.44

Yearly Target 121.35
Yearly Target 226.9
Yearly Target 333.663333333333
Yearly Target 439.21
Yearly Target 545.97

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 10 April 2026 32.44 (-15.87%) 39.34 28.12 - 40.43 0.2254 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 0.7164 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.5707 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 0.8211 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 1.4781 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 0.9035 times
Thu 31 December 2020 10.90 (40.1%) 8.11 4.99 - 11.96 1.4247 times
Tue 31 December 2019 7.78 (-4.54%) 7.87 6.44 - 9.47 1.2998 times
Mon 31 December 2018 8.15 (-57.24%) 19.27 7.62 - 19.98 1.2836 times
Wed 27 December 2017 19.06 (5.3%) 18.44 15.59 - 20.94 1.2767 times
Fri 30 December 2016 18.10 (0%) 16.66 11.19 - 20.70 1.4908 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 31.47
12 day DMA 30.24
20 day DMA 29.85
35 day DMA 31.68
50 day DMA 33.4
100 day DMA 35.5
150 day DMA 35.54
200 day DMA 34.92

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.2830.65
12 day EMA30.8530.5630.2
20 day EMA30.9230.7630.57
35 day EMA32.1232.132.07
50 day EMA33.7233.7733.82

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4730.9430.52
12 day SMA30.2429.9529.68
20 day SMA29.8529.8129.77
35 day SMA31.6831.7931.88
50 day SMA33.433.5433.7
100 day SMA35.535.5535.61
150 day SMA35.5435.5635.57
200 day SMA34.9234.934.88

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top