DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 24.69 and 24.92
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.97 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.76 (2.19%) | 24.65 | 24.61 - 24.84 | 0.6543 times |
| Fri 21 March 2025 | 24.23 (0.33%) | 23.90 | 23.90 - 24.31 | 0.6067 times |
| Thu 20 March 2025 | 24.15 (-2.54%) | 23.96 | 23.96 - 24.27 | 0.8299 times |
| Wed 19 March 2025 | 24.78 (-0.6%) | 24.51 | 24.35 - 24.93 | 0.8595 times |
| Tue 18 March 2025 | 24.93 (4.09%) | 24.78 | 24.62 - 25.03 | 1.285 times |
| Mon 17 March 2025 | 23.95 (-1.11%) | 23.85 | 23.84 - 24.12 | 1.1086 times |
| Fri 14 March 2025 | 24.22 (5.4%) | 23.90 | 23.87 - 24.23 | 1.1096 times |
| Thu 13 March 2025 | 22.98 (-1.75%) | 23.29 | 22.96 - 23.36 | 0.7597 times |
| Wed 12 March 2025 | 23.39 (0.95%) | 23.49 | 23.30 - 23.64 | 1.1182 times |
| Tue 11 March 2025 | 23.17 (-0.22%) | 23.06 | 22.55 - 23.37 | 1.6684 times |
| Mon 10 March 2025 | 23.22 (-3.89%) | 23.03 | 22.69 - 23.29 | 2.0109 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 24.69 and 24.92
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.76 (2.19%) | 24.65 | 24.61 - 24.84 | 0.169 times |
| Fri 21 March 2025 | 24.23 (0.04%) | 23.85 | 23.84 - 25.03 | 1.211 times |
| Fri 14 March 2025 | 24.22 (0.25%) | 23.03 | 22.55 - 24.23 | 1.7216 times |
| Fri 07 March 2025 | 24.16 (12.42%) | 22.00 | 20.32 - 24.44 | 2.2409 times |
| Fri 28 February 2025 | 21.49 (5.86%) | 20.92 | 20.41 - 21.96 | 2.1041 times |
| Fri 21 February 2025 | 20.30 (0.25%) | 20.46 | 20.17 - 20.62 | 0.3794 times |
| Wed 19 February 2025 | 20.25 (0.25%) | 20.68 | 20.17 - 20.96 | 0.2816 times |
| Fri 14 February 2025 | 20.20 (5.37%) | 19.34 | 19.08 - 20.32 | 0.5925 times |
| Fri 07 February 2025 | 19.17 (-1.84%) | 18.68 | 18.56 - 19.44 | 0.6157 times |
| Fri 31 January 2025 | 19.53 (-2.35%) | 20.00 | 19.47 - 20.45 | 0.6843 times |
| Fri 24 January 2025 | 20.00 (4.82%) | 19.46 | 19.42 - 20.08 | 0.4646 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 22.54 and 27.25
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.76 (15.22%) | 22.00 | 20.32 - 25.03 | 2.0209 times |
| Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.5029 times |
| Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.962 times |
| Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.3732 times |
| Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.8216 times |
| Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.8334 times |
| Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.9669 times |
| Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.0191 times |
| Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.8722 times |
| Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.6279 times |
| Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.873 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 20.91 and 28.88
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.76 (45.22%) | 17.20 | 17.06 - 25.03 | 0.178 times |
| Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.5317 times |
| Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 0.7589 times |
| Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.3662 times |
| Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 0.8351 times |
| Thu 31 December 2020 | 10.90 (40.1%) | 8.11 | 4.99 - 11.96 | 1.3168 times |
| Tue 31 December 2019 | 7.78 (-4.54%) | 7.87 | 6.44 - 9.47 | 1.2013 times |
| Mon 31 December 2018 | 8.15 (-57.24%) | 19.27 | 7.62 - 19.98 | 1.1863 times |
| Wed 27 December 2017 | 19.06 (5.3%) | 18.44 | 15.59 - 20.94 | 1.18 times |
| Fri 30 December 2016 | 18.10 (-25.05%) | 23.17 | 11.19 - 23.62 | 1.4456 times |
| Thu 31 December 2015 | 24.15 (0%) | 28.56 | 22.83 - 30.82 | 0.1221 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24 |
| 20 day DMA | 23.22 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.25 | 24.26 |
| 12 day EMA | 23.9 | 23.74 | 23.65 |
| 20 day EMA | 23.24 | 23.08 | 22.96 |
| 35 day EMA | 22.21 | 22.06 | 21.93 |
| 50 day EMA | 21.12 | 20.97 | 20.84 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.41 | 24.41 |
| 12 day SMA | 24 | 23.93 | 23.9 |
| 20 day SMA | 23.22 | 23.01 | 22.81 |
| 35 day SMA | 21.79 | 21.62 | 21.48 |
| 50 day SMA | 21.08 | 20.93 | 20.79 |
| 100 day SMA | 19.12 | 19.04 | 18.97 |
| 150 day SMA | 18.35 | 18.29 | 18.23 |
| 200 day SMA | 17.71 | 17.67 | 17.63 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
