ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock DB Historical charts - Deutsche Bank AG

Historical charts for Stock DB - Share Deutsche Bank AG trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.22
  • 12Day Average: 32.48
  • 20Day Average: 33.03
  • 50Day Average: 36.35
  • 100Day Average: 36.13
  • 150Day Average: 34.72

DB Indicators & signals

Indicator MACD (12,26,9)

33.06, 33.88, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 33.33, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 33.64 33.29 to 33.86 -3.56% 0.93 times
29 Thu Oct 2026 34.88 34.44 to 34.97 4.09% 1.15 times
28 Wed Oct 2026 33.51 33.11 to 33.69 4.33% 1.67 times
27 Tue Oct 2026 32.12 31.71 to 32.29 0.6% 0.74 times
26 Mon Oct 2026 31.93 31.66 to 32.14 2.34% 1.25 times
23 Fri Oct 2026 31.20 30.76 to 31.36 -0.89% 0.74 times
22 Thu Oct 2026 31.48 31.30 to 31.98 -2.39% 0.89 times
21 Wed Oct 2026 32.25 32.03 to 32.48 1.74% 0.89 times
20 Tue Oct 2026 31.70 31.31 to 32.15 0.25% 0.87 times
19 Mon Oct 2026 31.62 31.62 to 32.79 -2.92% 0.87 times
16 Fri Oct 2026 32.57 32.43 to 33.37 -0.88% 0.93 times
15 Thu Oct 2026 32.86 32.30 to 32.89 0.18% 0.9 times

Technical analysis forecast of DB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB DB at this time. Stock is rising and might rise more.

It appears as if DB DB gave a large move recently.

Stock of DB (DB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DB is bullish for shortterm, and stock might move up till 34.6 or till 36. Use a stoploss of 33.47 and if this stock hits its stoploss, then it can fall down till 32.33

Tomorrow's movement Prediction of DB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DB Historical charts - Share Deutsche Bank AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DB Historical charts - Share Deutsche Bank AG

 

Back to top