ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DB Historical charts - Deutsche Bank AG

Historical charts for Stock DB - Share Deutsche Bank AG trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.24
  • 12Day Average: 38.12
  • 20Day Average: 37.2
  • 50Day Average: 35.79
  • 100Day Average: 33.83
  • 150Day Average: 34.12

DB Indicators & signals

Indicator MACD (12,26,9)

37.87, 37.04, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 29.85, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 38.03 37.88 to 38.42 -0.16% 2.25 times
18 Tue Aug 2026 38.09 37.94 to 38.37 -0.08% 0.88 times
17 Mon Aug 2026 38.12 38.09 to 38.38 -1.14% 1.03 times
14 Fri Aug 2026 38.56 38.33 to 38.65 0.47% 0.85 times
13 Thu Aug 2026 38.38 38.15 to 38.56 -0.34% 0.91 times
12 Wed Aug 2026 38.51 38.33 to 38.55 0.73% 1.08 times
11 Tue Aug 2026 38.23 38.20 to 38.56 -0.1% 0.95 times
10 Mon Aug 2026 38.27 37.99 to 38.43 0.55% 0.96 times
07 Fri Aug 2026 38.06 37.90 to 38.31 1.14% 1.02 times
06 Thu Aug 2026 37.63 37.56 to 38.39 -1.08% 1.31 times
05 Wed Aug 2026 38.04 37.70 to 38.10 1.52% 1.01 times
04 Tue Aug 2026 37.47 37.44 to 37.79 0.81% 1.18 times

Technical analysis forecast of DB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB DB at this time. Stock is rising and might rise more.

It appears as if DB DB gave a large move recently.

Stock of DB (DB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DB is bullish for shortterm, and stock might move up till 38.7 or till 40.2. Use a stoploss of 37.39 and if this stock hits its stoploss, then it can fall down till 36.09

Tomorrow's movement Prediction of DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.28

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DB Historical charts - Share Deutsche Bank AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DB Historical charts - Share Deutsche Bank AG

 

Back to top