NYSE Stock DB Historical charts - Deutsche Bank AG

Historical charts for Stock DB - Share Deutsche Bank AG trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 18.77
  • 20Day Average: 18.18
  • 50Day Average: 17.55
  • 100Day Average: 17.26
  • 150Day Average: 16.79

DB Indicators & signals

Indicator MACD (12,26,9)

18.98, 18.31, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

44, 51.43, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 20.00 19.96 to 20.08 0.5% 1.15 times
23 Thu Jan 2025 19.90 19.74 to 19.90 2.31% 1.42 times
22 Wed Jan 2025 19.45 19.44 to 19.58 -0.87% 0.77 times
21 Tue Jan 2025 19.62 19.42 to 19.65 2.83% 0.99 times
17 Fri Jan 2025 19.08 19.00 to 19.14 0% 0.61 times
17 Fri Jan 2025 19.08 19.00 to 19.14 1.65% 0.61 times
16 Thu Jan 2025 18.77 18.66 to 18.83 0% 0.65 times
15 Wed Jan 2025 18.77 18.62 to 18.85 2.96% 1.33 times
14 Tue Jan 2025 18.23 17.82 to 18.24 4.77% 1.35 times
13 Mon Jan 2025 17.40 17.17 to 17.42 0% 1.14 times
13 Mon Jan 2025 17.40 17.17 to 17.42 -0.46% 1.14 times
10 Fri Jan 2025 17.48 17.45 to 17.87 0.87% 0.88 times

Technical analysis forecast of DB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB DB at this time. Stock is rising and might rise more.

It appears as if DB DB gave a large move recently.

Stock of DB (DB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DB stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.53 as target. However if you take a buy trade in DB, then use 19.5 as stoploss and 20.8 as target.

Tomorrow's movement Prediction of DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DB Historical charts - Share Deutsche Bank AG

Videos related to: NYSE Stock DB Historical charts - Share Deutsche Bank AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DB Historical charts - Share Deutsche Bank AG

 

Back to top