ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 85.59 and 86.69

Intraday Target 185.4
Intraday Target 285.78
Intraday Target 386.5
Intraday Target 486.88
Intraday Target 587.6

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Wed 10 June 2026 86.16 (-3.56%) 86.94 86.12 - 87.22 1.2735 times
Tue 09 June 2026 89.34 (-2.39%) 90.63 87.62 - 91.02 1.9334 times
Mon 08 June 2026 91.53 (0.8%) 92.13 91.30 - 92.58 0.7537 times
Fri 05 June 2026 90.80 (-1.94%) 90.68 90.34 - 92.53 0.7311 times
Thu 04 June 2026 92.60 (-1.11%) 92.99 88.29 - 94.05 0.8597 times
Wed 03 June 2026 93.64 (-1.65%) 94.43 93.60 - 94.55 0.6798 times
Tue 02 June 2026 95.21 (2.18%) 94.21 94.19 - 95.61 0.7326 times
Mon 01 June 2026 93.18 (-0.6%) 92.31 91.95 - 93.44 1.163 times
Fri 29 May 2026 93.74 (0.85%) 93.99 93.57 - 94.65 0.7839 times
Thu 28 May 2026 92.95 (-1.83%) 92.57 91.90 - 93.37 1.0892 times
Wed 27 May 2026 94.68 (1%) 95.04 93.99 - 95.22 0.8797 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 82.91 and 89.37

Weekly Target 181.83
Weekly Target 283.99
Weekly Target 388.286666666667
Weekly Target 490.45
Weekly Target 594.75

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Wed 10 June 2026 86.16 (-5.11%) 92.13 86.12 - 92.58 0.9901 times
Fri 05 June 2026 90.80 (-3.14%) 92.31 88.29 - 95.61 1.0416 times
Fri 29 May 2026 93.74 (1.87%) 93.91 91.90 - 95.22 0.8266 times
Fri 22 May 2026 92.02 (4.12%) 89.88 88.44 - 92.76 0.9685 times
Fri 15 May 2026 88.38 (-1.97%) 90.95 87.88 - 91.65 0.7849 times
Fri 08 May 2026 90.16 (-1.95%) 91.51 85.21 - 92.34 1.115 times
Fri 01 May 2026 91.95 (2.52%) 89.93 89.15 - 92.82 0.9645 times
Fri 24 April 2026 89.69 (-2.68%) 91.65 88.64 - 92.46 1.1706 times
Fri 17 April 2026 92.16 (2.11%) 89.42 89.15 - 92.98 0.8766 times
Fri 10 April 2026 90.26 (6.93%) 84.62 83.44 - 91.63 1.2615 times
Thu 02 April 2026 84.41 (6.59%) 78.97 78.67 - 86.22 0.9801 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 81.4 and 90.89

Monthly Target 179.81
Monthly Target 282.98
Monthly Target 389.296666666667
Monthly Target 492.47
Monthly Target 598.79

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 10 June 2026 86.16 (-8.09%) 92.31 86.12 - 95.61 0.4706 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.904 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.0725 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.3566 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.5073 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.026 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8726 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 0.981 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 0.9277 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.8817 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.6992 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 81.19 and 100.59

Yearly Target 166.59
Yearly Target 276.38
Yearly Target 385.993333333333
Yearly Target 495.78
Yearly Target 5105.39

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 10 June 2026 86.16 (9.52%) 80.80 76.21 - 95.61 0.4188 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.8598 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.7591 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 0.9345 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.4887 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 0.9838 times
Thu 31 December 2020 25.91 (-33.72%) 39.14 17.95 - 39.37 1.9559 times
Tue 31 December 2019 39.09 (-4.91%) 40.37 35.36 - 44.93 0.9929 times
Mon 31 December 2018 41.11 (-20.14%) 52.00 38.23 - 55.89 0.83 times
Wed 27 December 2017 51.48 (28.12%) 41.07 39.63 - 51.73 0.7766 times
Fri 30 December 2016 40.18 (0%) 29.82 28.62 - 43.07 0.9709 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 90.09
12 day DMA 92.3
20 day DMA 91.6
35 day DMA 90.95
50 day DMA 90.29
100 day DMA 87.89
150 day DMA 83.42
200 day DMA 79.44

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5591.2592.2
12 day EMA91.0391.9192.38
20 day EMA91.1491.6691.9
35 day EMA90.4390.6890.76
50 day EMA89.3889.5189.52

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0991.5892.76
12 day SMA92.392.7993.01
20 day SMA91.691.7991.85
35 day SMA90.9591.0891.14
50 day SMA90.2990.1589.95
100 day SMA87.8987.8587.77
150 day SMA83.4283.3283.19
200 day SMA79.4479.3479.22

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top