Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 89.74 and 90.62
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 89.52 |
| Intraday Target 3 | 89.953333333333 |
| Intraday Target 4 | 90.4 |
| Intraday Target 5 | 90.83 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.96 (0.3%) | 89.93 | 89.51 - 90.39 | 0.7709 times | Fri 24 April 2026 | 89.69 (0.06%) | 89.55 | 89.25 - 90.03 | 0.7191 times | Thu 23 April 2026 | 89.64 (-0.92%) | 90.51 | 88.64 - 90.74 | 1.5214 times | Wed 22 April 2026 | 90.47 (-0.19%) | 91.57 | 90.24 - 91.59 | 1.3758 times | Tue 21 April 2026 | 90.64 (-1.04%) | 92.24 | 90.59 - 92.46 | 1.2353 times | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.9304 times | Fri 17 April 2026 | 92.16 (1.81%) | 92.26 | 92.03 - 92.98 | 0.867 times | Thu 16 April 2026 | 90.52 (-0.45%) | 91.53 | 90.36 - 91.75 | 0.8198 times | Wed 15 April 2026 | 90.93 (-0.48%) | 91.23 | 90.78 - 91.33 | 0.8687 times | Tue 14 April 2026 | 91.37 (0.43%) | 90.90 | 90.70 - 91.55 | 0.8915 times | Mon 13 April 2026 | 90.98 (0.8%) | 89.42 | 89.15 - 91.14 | 0.8829 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.74 and 90.62
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 89.953333333333 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.96 (0.3%) | 89.93 | 89.51 - 90.39 | 0.1377 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.0325 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.7732 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.1126 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.8645 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.3276 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8311 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2796 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.3616 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2797 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.9121 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.17 and 96.78
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 88.436666666667 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.96 (9.06%) | 82.97 | 82.37 - 92.98 | 0.8901 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2936 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6175 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9783 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8595 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9354 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9299 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8408 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6941 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9609 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7584 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.09 and 101.68
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 86.99 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.96 (14.35%) | 80.80 | 76.21 - 94.80 | 0.3303 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8729 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7721 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9523 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.528 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.0019 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9504 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9901 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8277 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7744 times | Fri 30 December 2016 | 40.18 (0%) | 31.45 | 28.62 - 43.07 | 1.1426 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 90.68 |
| 20 day DMA | 88.51 |
| 35 day DMA | 85.39 |
| 50 day DMA | 86.28 |
| 100 day DMA | 83.67 |
| 150 day DMA | 79 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.18 | 90.43 |
| 12 day EMA | 89.71 | 89.66 | 89.66 |
| 20 day EMA | 88.67 | 88.53 | 88.41 |
| 35 day EMA | 88.03 | 87.92 | 87.82 |
| 50 day EMA | 86.89 | 86.76 | 86.64 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.41 | 90.9 |
| 12 day SMA | 90.68 | 90.71 | 90.76 |
| 20 day SMA | 88.51 | 87.98 | 87.47 |
| 35 day SMA | 85.39 | 85.27 | 85.2 |
| 50 day SMA | 86.28 | 86.22 | 86.21 |
| 100 day SMA | 83.67 | 83.49 | 83.3 |
| 150 day SMA | 79 | 78.86 | 78.73 |
| 200 day SMA | 75.36 | 75.22 | 75.07 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
