Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 97.89 and 99.72
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 99.346666666667 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 101.18 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 1.4296 times | Fri 17 July 2026 | 100.61 (0.09%) | 100.53 | 98.37 - 100.77 | 0.7632 times | Thu 16 July 2026 | 100.52 (0.06%) | 100.28 | 99.69 - 101.10 | 1.2926 times | Wed 15 July 2026 | 100.46 (1.22%) | 99.96 | 99.72 - 100.73 | 1.0589 times | Tue 14 July 2026 | 99.25 (1.18%) | 99.32 | 98.78 - 100.80 | 1.2523 times | Mon 13 July 2026 | 98.09 (-1.03%) | 98.37 | 97.46 - 98.37 | 1.2172 times | Fri 10 July 2026 | 99.11 (1.15%) | 98.74 | 98.33 - 99.47 | 0.6603 times | Thu 09 July 2026 | 97.98 (1.97%) | 97.81 | 97.69 - 98.28 | 0.7048 times | Wed 08 July 2026 | 96.09 (-1.34%) | 98.22 | 95.00 - 98.22 | 0.609 times | Tue 07 July 2026 | 97.40 (-1.36%) | 98.10 | 97.16 - 98.60 | 1.012 times | Mon 06 July 2026 | 98.74 (2.03%) | 97.55 | 97.53 - 98.78 | 1.0401 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 97.89 and 99.72
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 99.346666666667 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 0.2547 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 0.9949 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.7173 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8282 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9214 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.9225 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.8003 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.3074 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 1.0376 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.2157 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.9852 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 96.84 and 103.28
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (4.12%) | 94.73 | 94.66 - 101.10 | 0.4358 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9827 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8971 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0643 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3463 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4958 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0181 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8659 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9734 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9206 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.875 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 87.61 and 112.5
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 92.106666666667 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 117 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.01 (25.85%) | 80.80 | 76.21 - 101.10 | 0.4791 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8544 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7543 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9286 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4793 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9776 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9436 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9866 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8248 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7717 times | Fri 30 December 2016 | 40.18 (0%) | 31.00 | 28.62 - 43.07 | 0.8195 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.04
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 98.67 |
| 20 day DMA | 97.24 |
| 35 day DMA | 95.2 |
| 50 day DMA | 93.95 |
| 100 day DMA | 90.36 |
| 150 day DMA | 87.83 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.9 | 99.54 |
| 12 day EMA | 98.59 | 98.51 | 98.13 |
| 20 day EMA | 97.46 | 97.3 | 96.95 |
| 35 day EMA | 95.85 | 95.66 | 95.37 |
| 50 day EMA | 94.26 | 94.07 | 93.8 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.79 | 99.49 |
| 12 day SMA | 98.67 | 98.4 | 97.94 |
| 20 day SMA | 97.24 | 97.04 | 96.77 |
| 35 day SMA | 95.2 | 95.03 | 94.86 |
| 50 day SMA | 93.95 | 93.79 | 93.53 |
| 100 day SMA | 90.36 | 90.24 | 90.12 |
| 150 day SMA | 87.83 | 87.65 | 87.45 |
| 200 day SMA | 83.33 | 83.19 | 83.03 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
