Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 86.55 and 87.19
| Intraday Target 1 | 86.03 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 86.666666666667 |
| Intraday Target 4 | 87.07 |
| Intraday Target 5 | 87.31 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.84 (-1.43%) | 86.50 | 86.26 - 86.90 | 0.4857 times | Wed 18 February 2026 | 88.10 (1.77%) | 88.20 | 87.76 - 88.56 | 0.6872 times | Tue 17 February 2026 | 86.57 (1.67%) | 85.01 | 85.01 - 86.78 | 0.6666 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 1.9556 times | Fri 13 February 2026 | 85.15 (-1.89%) | 84.08 | 83.93 - 85.48 | 1.9556 times | Thu 12 February 2026 | 86.79 (-2.94%) | 89.34 | 86.18 - 89.48 | 1.0632 times | Wed 11 February 2026 | 89.42 (-0.08%) | 89.69 | 88.72 - 90.08 | 0.9972 times | Tue 10 February 2026 | 89.49 (-1.36%) | 89.81 | 88.84 - 90.01 | 0.8205 times | Mon 09 February 2026 | 90.72 (1.6%) | 89.00 | 89.00 - 90.81 | 0.7876 times | Fri 06 February 2026 | 89.29 (2.79%) | 88.24 | 88.17 - 89.55 | 0.5809 times | Thu 05 February 2026 | 86.87 (-2.84%) | 86.72 | 86.29 - 87.87 | 1.2146 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 85.93 and 89.48
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.84 (1.98%) | 85.01 | 85.01 - 88.56 | 0.7428 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.7897 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 2.271 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.6236 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.154 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.7706 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.8912 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.2034 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.4334 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1203 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.4999 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 81.95 and 88.83
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.84 (-1.36%) | 88.08 | 83.93 - 90.81 | 1.3744 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.086 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9541 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0384 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0323 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9334 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7705 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0667 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8419 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9022 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7995 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.37 and 94.29
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 85.846666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.84 (10.39%) | 80.80 | 79.89 - 90.81 | 0.1559 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8886 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.786 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9695 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.5556 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.02 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9855 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 1.008 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8426 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7884 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.4053 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.09
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.67 |
| 35 day DMA | 85.04 |
| 50 day DMA | 82.55 |
| 100 day DMA | 76.19 |
| 150 day DMA | 72.53 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.11 | 86.62 |
| 12 day EMA | 87.2 | 87.26 | 87.11 |
| 20 day EMA | 86.6 | 86.58 | 86.42 |
| 35 day EMA | 84.59 | 84.46 | 84.25 |
| 50 day EMA | 82.04 | 81.84 | 81.58 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.35 | 86.62 |
| 12 day SMA | 87.82 | 88 | 88.12 |
| 20 day SMA | 87.67 | 87.52 | 87.27 |
| 35 day SMA | 85.04 | 84.81 | 84.54 |
| 50 day SMA | 82.55 | 82.23 | 81.89 |
| 100 day SMA | 76.19 | 76.02 | 75.84 |
| 150 day SMA | 72.53 | 72.37 | 72.19 |
| 200 day SMA | 69.23 | 69.08 | 68.92 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
