Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 79.78 and 80.17
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 79.84 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 80.23 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (0.49%) | 79.60 | 79.58 - 79.97 | 0.4209 times | Wed 24 December 2025 | 79.58 (0.38%) | 79.28 | 79.28 - 79.66 | 0.4411 times | Tue 23 December 2025 | 79.28 (0.7%) | 78.89 | 78.89 - 79.63 | 0.8412 times | Mon 22 December 2025 | 78.73 (1.04%) | 78.52 | 78.25 - 78.83 | 0.9016 times | Fri 19 December 2025 | 77.92 (1.51%) | 77.77 | 77.77 - 78.37 | 1.2959 times | Thu 18 December 2025 | 76.76 (0.87%) | 77.04 | 76.51 - 77.29 | 1.3224 times | Wed 17 December 2025 | 76.10 (1.93%) | 77.12 | 76.04 - 77.32 | 1.5373 times | Tue 16 December 2025 | 74.66 (-0.82%) | 74.78 | 74.56 - 75.04 | 0.9987 times | Mon 15 December 2025 | 75.28 (0.39%) | 75.61 | 75.18 - 75.92 | 1.1811 times | Fri 12 December 2025 | 74.99 (-0.33%) | 75.36 | 74.37 - 75.44 | 1.0599 times | Thu 11 December 2025 | 75.24 (1.57%) | 74.47 | 74.44 - 75.34 | 1.3241 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 79.11 and 80.83
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.396666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5455 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.3268 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.1072 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8212 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.652 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.8196 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.2356 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.767 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2166 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.5084 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9162 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 75.37 and 84.58
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (12.38%) | 71.57 | 70.76 - 79.97 | 0.8071 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9501 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9445 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.854 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.705 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.976 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7703 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8255 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.6464 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5213 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9158 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 62.82 and 97.13
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 68.533333333333 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (61.69%) | 48.82 | 45.66 - 79.97 | 0.7862 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.699 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.8622 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.3834 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9071 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.7658 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.8964 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.7493 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7011 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.2497 times | Thu 31 December 2015 | 39.47 (0%) | 38.99 | 37.28 - 40.74 | 0.1597 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 76.88 |
| 20 day DMA | 74.68 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.57 |
| 100 day DMA | 69.2 |
| 150 day DMA | 66.46 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.43 | 77.85 |
| 12 day EMA | 77.03 | 76.49 | 75.93 |
| 20 day EMA | 75.48 | 75.01 | 74.53 |
| 35 day EMA | 73.65 | 73.28 | 72.91 |
| 50 day EMA | 72.06 | 71.74 | 71.42 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.45 | 77.76 |
| 12 day SMA | 76.88 | 76.12 | 75.4 |
| 20 day SMA | 74.68 | 74.21 | 73.71 |
| 35 day SMA | 73.03 | 72.78 | 72.5 |
| 50 day SMA | 71.57 | 71.3 | 71.05 |
| 100 day SMA | 69.2 | 69.02 | 68.84 |
| 150 day SMA | 66.46 | 66.32 | 66.18 |
| 200 day SMA | 63.61 | 63.5 | 63.4 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
