HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 80.44 and 81.28
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 81.126666666667 |
| Intraday Target 4 | 81.43 |
| Intraday Target 5 | 81.97 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.7439 times | Mon 16 March 2026 | 80.31 (2.71%) | 80.00 | 79.84 - 80.75 | 0.7928 times | Fri 13 March 2026 | 78.19 (-4.83%) | 79.61 | 78.04 - 80.08 | 1.4129 times | Thu 12 March 2026 | 82.16 (-4.43%) | 82.60 | 81.45 - 83.04 | 1.2442 times | Wed 11 March 2026 | 85.97 (0.15%) | 85.24 | 85.06 - 86.33 | 0.8838 times | Tue 10 March 2026 | 85.84 (0.41%) | 86.60 | 85.48 - 87.28 | 0.9096 times | Mon 09 March 2026 | 85.49 (1.71%) | 83.60 | 82.42 - 85.89 | 1.1466 times | Fri 06 March 2026 | 84.05 (-1.98%) | 83.27 | 82.83 - 84.36 | 0.9623 times | Thu 05 March 2026 | 85.75 (-1.65%) | 86.03 | 84.93 - 86.69 | 0.9294 times | Wed 04 March 2026 | 87.19 (1.99%) | 86.21 | 85.77 - 87.31 | 0.9746 times | Tue 03 March 2026 | 85.49 (-4.73%) | 83.64 | 82.99 - 85.93 | 1.7836 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 80.37 and 82.19
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (3.47%) | 80.00 | 79.84 - 81.66 | 0.3135 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.142 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.2152 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1421 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.814 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.642 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.8464 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.32 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.9382 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6266 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7246 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 73.3 and 85.65
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (-13.16%) | 88.58 | 78.04 - 90.39 | 0.8037 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7347 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0492 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9218 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0032 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9973 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9017 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7444 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0306 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8134 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8716 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 79.47 and 96.23
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 74.36 |
| Yearly Target 3 | 84.58 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 101.34 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (2.83%) | 80.80 | 78.04 - 94.80 | 0.2335 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8816 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7798 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9618 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.5433 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.0119 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9699 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 1 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8359 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7821 times | Fri 30 December 2016 | 40.18 (0%) | 36.67 | 28.62 - 43.07 | 1.3659 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 84.26 |
| 20 day DMA | 86.57 |
| 35 day DMA | 87.21 |
| 50 day DMA | 85.85 |
| 100 day DMA | 79.39 |
| 150 day DMA | 75.32 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.8 | 82.55 |
| 12 day EMA | 83.77 | 84.29 | 85.01 |
| 20 day EMA | 84.97 | 85.4 | 85.94 |
| 35 day EMA | 85.2 | 85.45 | 85.75 |
| 50 day EMA | 84.89 | 85.05 | 85.24 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.49 | 83.53 |
| 12 day SMA | 84.26 | 85.28 | 86.46 |
| 20 day SMA | 86.57 | 86.85 | 87.09 |
| 35 day SMA | 87.21 | 87.43 | 87.56 |
| 50 day SMA | 85.85 | 85.85 | 85.86 |
| 100 day SMA | 79.39 | 79.24 | 79.1 |
| 150 day SMA | 75.32 | 75.21 | 75.09 |
| 200 day SMA | 71.81 | 71.7 | 71.59 |


