ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 102.35 and 103.49

Intraday Target 1102.06
Intraday Target 2102.63
Intraday Target 3103.19666666667
Intraday Target 4103.77
Intraday Target 5104.34

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Mon 21 September 2026 103.21 (1.36%) 103.62 102.62 - 103.76 0.8012 times
Fri 18 September 2026 101.83 (-0.98%) 101.66 101.12 - 101.92 1.2365 times
Thu 17 September 2026 102.84 (1.98%) 102.38 101.62 - 103.15 0.8009 times
Wed 16 September 2026 100.84 (-1.35%) 102.60 99.87 - 102.61 1.2626 times
Tue 15 September 2026 102.22 (-1.65%) 103.32 101.35 - 103.58 1.6223 times
Mon 14 September 2026 103.94 (-1.29%) 104.10 103.38 - 105.00 1.1682 times
Fri 11 September 2026 105.30 (1.54%) 105.73 104.66 - 105.80 0.6749 times
Thu 10 September 2026 103.70 (-1.34%) 103.56 103.34 - 104.20 0.9511 times
Wed 09 September 2026 105.11 (-1.08%) 105.01 104.60 - 105.58 0.8975 times
Tue 08 September 2026 106.26 (-0.79%) 106.70 106.25 - 107.16 0.5848 times
Fri 04 September 2026 107.11 (0.61%) 106.47 106.37 - 107.43 0.8541 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 102.35 and 103.49

Weekly Target 1102.06
Weekly Target 2102.63
Weekly Target 3103.19666666667
Weekly Target 4103.77
Weekly Target 5104.34

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Mon 21 September 2026 103.21 (1.36%) 103.62 102.62 - 103.76 0.2076 times
Fri 18 September 2026 101.83 (-3.3%) 104.10 99.87 - 105.00 1.5778 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.8052 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.9686 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 1.0937 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.79 times
Fri 14 August 2026 103.79 (0.05%) 103.45 103.05 - 104.41 0.7283 times
Fri 07 August 2026 103.74 (-2.52%) 107.47 101.73 - 107.92 1.5104 times
Fri 31 July 2026 106.42 (2.95%) 103.93 102.20 - 107.59 1.1652 times
Fri 24 July 2026 103.37 (2.74%) 100.39 98.60 - 103.94 1.1532 times
Fri 17 July 2026 100.61 (1.51%) 98.37 97.46 - 101.10 1.1627 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 97.76 and 105.32

Monthly Target 195.94
Monthly Target 299.58
Monthly Target 3103.50333333333
Monthly Target 4107.14
Monthly Target 5111.06

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 21 September 2026 103.21 (0.07%) 103.71 99.87 - 107.43 0.5585 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.6918 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.7816 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 1.0209 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.9319 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.1056 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.3985 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.5539 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0576 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8995 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 1.0113 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 89.71 and 121.42

Yearly Target 164.07
Yearly Target 283.64
Yearly Target 395.78
Yearly Target 4115.35
Yearly Target 5127.49

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 21 September 2026 103.21 (31.19%) 80.80 76.21 - 107.92 0.5739 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.8459 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.7468 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 0.9194 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.4646 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 0.9679 times
Thu 31 December 2020 25.91 (-33.72%) 39.14 17.95 - 39.37 1.9242 times
Tue 31 December 2019 39.09 (-4.91%) 40.37 35.36 - 44.93 0.9768 times
Mon 31 December 2018 41.11 (-20.14%) 52.00 38.23 - 55.89 0.8166 times
Wed 27 December 2017 51.48 (28.12%) 41.07 39.63 - 51.73 0.764 times
Fri 30 December 2016 40.18 (0%) 31.98 31.89 - 43.07 0.5089 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.

HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.17 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 102.19
12 day DMA 104.07
20 day DMA 103.94
35 day DMA 103.88
50 day DMA 103.34
100 day DMA 98.08
150 day DMA 94.18
200 day DMA 90.87

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.74102.51102.85
12 day EMA103.32103.34103.61
20 day EMA103.5103.53103.71
35 day EMA103.27103.27103.35
50 day EMA102.78102.76102.8

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.19102.33103.03
12 day SMA104.07104.21104.34
20 day SMA103.94103.99104.01
35 day SMA103.88103.98104.13
50 day SMA103.34103.26103.18
100 day SMA98.0897.9597.83
150 day SMA94.1894.0793.99
200 day SMA90.8790.790.55

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top