Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 81.14 and 81.99
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 81.776666666667 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 82.63 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.78 (0.32%) | 81.99 | 81.35 - 82.20 | 0.5088 times | Tue 13 January 2026 | 81.52 (0.26%) | 81.78 | 81.36 - 81.99 | 1.0141 times | Mon 12 January 2026 | 81.31 (1.4%) | 81.19 | 80.76 - 81.65 | 0.9089 times | Fri 09 January 2026 | 80.19 (-0.37%) | 80.17 | 79.89 - 80.41 | 0.9225 times | Thu 08 January 2026 | 80.49 (0.29%) | 80.33 | 80.14 - 80.65 | 0.7169 times | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.1888 times | Tue 06 January 2026 | 82.08 (0.98%) | 82.78 | 81.99 - 83.03 | 1.3773 times | Mon 05 January 2026 | 81.28 (1.03%) | 80.99 | 80.99 - 81.73 | 1.5885 times | Fri 02 January 2026 | 80.45 (2.26%) | 80.80 | 80.06 - 80.82 | 1.2961 times | Wed 31 December 2025 | 78.67 (-0.23%) | 79.24 | 78.64 - 79.26 | 0.4781 times | Mon 29 December 2025 | 78.85 (0%) | 79.20 | 78.75 - 79.46 | 0.3122 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.27 and 82.71
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 81.58 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.78 (1.98%) | 81.19 | 80.76 - 82.20 | 0.6305 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.5023 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.541 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1502 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.6241 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.518 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.2667 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.9395 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7459 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 2.0818 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.4136 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 80.84 and 83.98
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.78 (3.95%) | 80.80 | 79.89 - 83.03 | 0.509 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9697 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0553 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0491 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9486 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.783 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0841 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8556 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9169 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8288 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6898 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 80.84 and 83.98
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 81.566666666667 |
| Yearly Target 4 | 83.24 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.78 (3.95%) | 80.80 | 79.89 - 83.03 | 0.0321 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8998 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7959 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9817 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.5751 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.0328 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 2.0105 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 1.0206 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8532 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7983 times | Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.423 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61
Tomorrow's movement Prediction of Hsbc Holdings HSBC is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.44 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.66 |
| 100 day DMA | 71.22 |
| 150 day DMA | 68.15 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.99 | 80.72 |
| 12 day EMA | 80.38 | 80.12 | 79.87 |
| 20 day EMA | 79.18 | 78.91 | 78.63 |
| 35 day EMA | 77.17 | 76.9 | 76.63 |
| 50 day EMA | 74.88 | 74.6 | 74.32 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.75 | 80.87 |
| 12 day SMA | 80.48 | 80.33 | 80.17 |
| 20 day SMA | 79.44 | 79.11 | 78.79 |
| 35 day SMA | 76.24 | 75.87 | 75.48 |
| 50 day SMA | 74.66 | 74.42 | 74.2 |
| 100 day SMA | 71.22 | 71.04 | 70.86 |
| 150 day SMA | 68.15 | 68 | 67.85 |
| 200 day SMA | 65.01 | 64.89 | 64.77 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
