HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 102.35 and 103.49
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 103.19666666667 |
| Intraday Target 4 | 103.77 |
| Intraday Target 5 | 104.34 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 103.21 (1.36%) | 103.62 | 102.62 - 103.76 | 0.8012 times | Fri 18 September 2026 | 101.83 (-0.98%) | 101.66 | 101.12 - 101.92 | 1.2365 times | Thu 17 September 2026 | 102.84 (1.98%) | 102.38 | 101.62 - 103.15 | 0.8009 times | Wed 16 September 2026 | 100.84 (-1.35%) | 102.60 | 99.87 - 102.61 | 1.2626 times | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.6223 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.1682 times | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.6749 times | Thu 10 September 2026 | 103.70 (-1.34%) | 103.56 | 103.34 - 104.20 | 0.9511 times | Wed 09 September 2026 | 105.11 (-1.08%) | 105.01 | 104.60 - 105.58 | 0.8975 times | Tue 08 September 2026 | 106.26 (-0.79%) | 106.70 | 106.25 - 107.16 | 0.5848 times | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 0.8541 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 102.35 and 103.49
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.19666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 103.21 (1.36%) | 103.62 | 102.62 - 103.76 | 0.2076 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.5778 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.8052 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9686 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.0937 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.79 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7283 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5104 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1652 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1532 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1627 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 97.76 and 105.32
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 103.50333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 103.21 (0.07%) | 103.71 | 99.87 - 107.43 | 0.5585 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6918 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7816 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0209 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9319 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1056 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3985 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5539 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0576 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8995 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0113 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 89.71 and 121.42
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 83.64 |
| Yearly Target 3 | 95.78 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 127.49 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 103.21 (31.19%) | 80.80 | 76.21 - 107.92 | 0.5739 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8459 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7468 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9194 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4646 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9679 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9242 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9768 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8166 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.764 times | Fri 30 December 2016 | 40.18 (0%) | 31.98 | 31.89 - 43.07 | 0.5089 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 104.07 |
| 20 day DMA | 103.94 |
| 35 day DMA | 103.88 |
| 50 day DMA | 103.34 |
| 100 day DMA | 98.08 |
| 150 day DMA | 94.18 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.51 | 102.85 |
| 12 day EMA | 103.32 | 103.34 | 103.61 |
| 20 day EMA | 103.5 | 103.53 | 103.71 |
| 35 day EMA | 103.27 | 103.27 | 103.35 |
| 50 day EMA | 102.78 | 102.76 | 102.8 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.33 | 103.03 |
| 12 day SMA | 104.07 | 104.21 | 104.34 |
| 20 day SMA | 103.94 | 103.99 | 104.01 |
| 35 day SMA | 103.88 | 103.98 | 104.13 |
| 50 day SMA | 103.34 | 103.26 | 103.18 |
| 100 day SMA | 98.08 | 97.95 | 97.83 |
| 150 day SMA | 94.18 | 94.07 | 93.99 |
| 200 day SMA | 90.87 | 90.7 | 90.55 |


