Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 102.94 and 103.44
| Intraday Target 1 | 102.81 |
| Intraday Target 2 | 103.06 |
| Intraday Target 3 | 103.30666666667 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 103.81 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.32 (-0.4%) | 103.45 | 103.05 - 103.55 | 0.5827 times | Fri 07 August 2026 | 103.74 (1.15%) | 102.57 | 102.50 - 104.51 | 0.5694 times | Thu 06 August 2026 | 102.56 (-0.12%) | 103.31 | 102.38 - 103.36 | 0.7934 times | Wed 05 August 2026 | 102.68 (-3.17%) | 101.99 | 101.73 - 102.96 | 1.8601 times | Tue 04 August 2026 | 106.04 (-1.69%) | 106.70 | 105.91 - 107.85 | 1.4314 times | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 0.899 times | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.0463 times | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.1304 times | Wed 29 July 2026 | 102.60 (-1.06%) | 103.50 | 102.38 - 104.17 | 1.0047 times | Tue 28 July 2026 | 103.70 (-0.23%) | 102.76 | 102.20 - 103.90 | 0.6826 times | Mon 27 July 2026 | 103.94 (0.55%) | 103.93 | 102.99 - 104.39 | 0.42 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 102.94 and 103.44
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 103.30666666667 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.32 (-0.4%) | 103.45 | 103.05 - 103.55 | 0.1413 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.3468 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.0389 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.0282 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.0367 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.7475 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8631 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9602 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.9613 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.876 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.3624 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.43 and 105.62
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 104.32333333333 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.32 (-2.91%) | 107.47 | 101.73 - 107.92 | 0.2708 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7791 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0176 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9289 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1021 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.394 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5489 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0542 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8966 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.008 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9533 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 89.77 and 121.48
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 95.816666666667 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.32 (31.33%) | 80.80 | 76.21 - 107.92 | 0.5154 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8511 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7514 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9251 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4737 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9739 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9362 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9829 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8216 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7687 times | Fri 30 December 2016 | 40.18 (0%) | 32.31 | 28.62 - 43.07 | 0.7497 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 104.44 |
| 20 day DMA | 102.96 |
| 35 day DMA | 100.12 |
| 50 day DMA | 97.82 |
| 100 day DMA | 92.95 |
| 150 day DMA | 90.56 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.99 | 104.11 |
| 12 day EMA | 103.65 | 103.71 | 103.71 |
| 20 day EMA | 102.63 | 102.56 | 102.44 |
| 35 day EMA | 100.49 | 100.32 | 100.12 |
| 50 day EMA | 98.01 | 97.79 | 97.55 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.58 | 105.11 |
| 12 day SMA | 104.44 | 104.31 | 104.26 |
| 20 day SMA | 102.96 | 102.7 | 102.46 |
| 35 day SMA | 100.12 | 99.88 | 99.63 |
| 50 day SMA | 97.82 | 97.62 | 97.44 |
| 100 day SMA | 92.95 | 92.72 | 92.47 |
| 150 day SMA | 90.56 | 90.39 | 90.23 |
| 200 day SMA | 85.92 | 85.73 | 85.54 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
