Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 89.75 and 90.81
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 89.52 |
| Intraday Target 3 | 89.97 |
| Intraday Target 4 | 90.58 |
| Intraday Target 5 | 91.03 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.13 (1.98%) | 89.88 | 89.36 - 90.42 | 0.9996 times | Fri 15 May 2026 | 88.38 (-2.58%) | 88.69 | 87.88 - 88.69 | 0.8407 times | Thu 14 May 2026 | 90.72 (0.1%) | 91.14 | 90.62 - 91.65 | 0.9441 times | Wed 13 May 2026 | 90.63 (0.73%) | 89.18 | 89.16 - 91.09 | 0.6654 times | Tue 12 May 2026 | 89.97 (-0.64%) | 88.66 | 88.56 - 90.17 | 0.7882 times | Mon 11 May 2026 | 90.55 (0.43%) | 90.95 | 90.38 - 91.11 | 0.8413 times | Fri 08 May 2026 | 90.16 (1.34%) | 90.13 | 89.65 - 90.51 | 1.1485 times | Thu 07 May 2026 | 88.97 (-2.66%) | 91.49 | 88.87 - 91.54 | 1.1919 times | Wed 06 May 2026 | 91.40 (4.6%) | 91.92 | 90.91 - 92.34 | 1.205 times | Tue 05 May 2026 | 87.38 (-3.05%) | 87.05 | 85.21 - 90.27 | 1.3753 times | Mon 04 May 2026 | 90.13 (-1.98%) | 91.51 | 89.98 - 91.68 | 0.8747 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.75 and 90.81
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.13 (1.98%) | 89.88 | 89.36 - 90.42 | 0.1964 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8015 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.1386 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.9849 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.1953 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.8952 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.2881 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 1.0008 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.537 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.9622 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.4814 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 83.87 and 91.48
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 97 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.13 (-1.88%) | 91.73 | 85.21 - 92.82 | 0.5405 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.088 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3763 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5291 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0408 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8852 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9951 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9411 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8945 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7093 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0223 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.17 and 101.76
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 79.29 |
| Yearly Target 3 | 87.046666666667 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.13 (14.57%) | 80.80 | 76.21 - 94.80 | 0.3652 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8646 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7633 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9397 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4971 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9893 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9668 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9985 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8346 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7809 times | Fri 30 December 2016 | 40.18 (0%) | 32.49 | 28.62 - 43.07 | 1.0451 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.02
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.09 |
| 35 day DMA | 89.19 |
| 50 day DMA | 86.8 |
| 100 day DMA | 85.99 |
| 150 day DMA | 80.84 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.73 | 90.41 |
| 12 day EMA | 89.96 | 89.93 | 90.21 |
| 20 day EMA | 89.75 | 89.71 | 89.85 |
| 35 day EMA | 88.51 | 88.41 | 88.41 |
| 50 day EMA | 87.23 | 87.11 | 87.06 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.05 | 90.41 |
| 12 day SMA | 90.03 | 90.18 | 90.25 |
| 20 day SMA | 90.09 | 90.17 | 90.36 |
| 35 day SMA | 89.19 | 88.88 | 88.63 |
| 50 day SMA | 86.8 | 86.72 | 86.69 |
| 100 day SMA | 85.99 | 85.86 | 85.74 |
| 150 day SMA | 80.84 | 80.71 | 80.6 |
| 200 day SMA | 77.18 | 77.05 | 76.93 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
