Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 103.03 and 103.96
| Intraday Target 1 | 102.37 |
| Intraday Target 2 | 102.75 |
| Intraday Target 3 | 103.29666666667 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 104.23 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.6993 times | Fri 28 August 2026 | 103.53 (0.66%) | 103.64 | 103.23 - 104.17 | 1.272 times | Thu 27 August 2026 | 102.85 (-0.77%) | 103.33 | 102.27 - 103.55 | 1.0357 times | Wed 26 August 2026 | 103.65 (-0.7%) | 104.19 | 103.61 - 104.31 | 1.4005 times | Tue 25 August 2026 | 104.38 (0.28%) | 103.41 | 102.90 - 104.54 | 0.9261 times | Mon 24 August 2026 | 104.09 (-0.06%) | 104.14 | 102.99 - 104.63 | 1.3581 times | Fri 21 August 2026 | 104.15 (1.78%) | 103.95 | 103.56 - 104.45 | 0.7453 times | Thu 20 August 2026 | 102.33 (0.01%) | 103.01 | 102.18 - 103.50 | 0.8785 times | Wed 19 August 2026 | 102.32 (-0.83%) | 102.63 | 102.04 - 104.36 | 0.7988 times | Tue 18 August 2026 | 103.18 (-0.6%) | 103.84 | 102.81 - 104.20 | 0.8857 times | Mon 17 August 2026 | 103.80 (0.01%) | 104.26 | 103.77 - 104.66 | 1.02 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 103.03 and 103.96
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.1338 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.1468 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.8283 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7637 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5836 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.2217 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.2091 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.2191 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.879 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 1.0149 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.1291 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.34 and 105.53
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 104.26333333333 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6618 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7478 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9767 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8916 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0578 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.338 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4866 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0118 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8606 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9675 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9149 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 89.68 and 121.39
| Yearly Target 1 | 64.05 |
| Yearly Target 2 | 83.59 |
| Yearly Target 3 | 95.756666666667 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (31.1%) | 80.80 | 76.21 - 107.92 | 0.5406 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8489 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7494 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9226 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4698 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9713 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.931 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9803 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.8194 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7667 times | Fri 30 December 2016 | 40.18 (0%) | 29.27 | 28.62 - 43.07 | 0.6332 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.19 |
| 50 day DMA | 101.13 |
| 100 day DMA | 96.2 |
| 150 day DMA | 92.72 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 103.49 | 103.47 |
| 12 day EMA | 103.46 | 103.52 | 103.52 |
| 20 day EMA | 103.28 | 103.3 | 103.28 |
| 35 day EMA | 101.99 | 101.92 | 101.83 |
| 50 day EMA | 100.79 | 100.69 | 100.57 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.7 | 103.82 |
| 12 day SMA | 103.43 | 103.51 | 103.56 |
| 20 day SMA | 103.55 | 103.78 | 103.93 |
| 35 day SMA | 103.19 | 103.05 | 102.92 |
| 50 day SMA | 101.13 | 100.97 | 100.8 |
| 100 day SMA | 96.2 | 96.07 | 95.88 |
| 150 day SMA | 92.72 | 92.59 | 92.46 |
| 200 day SMA | 88.53 | 88.37 | 88.21 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
