HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 85.59 and 86.69
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.5 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 87.6 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.16 (-3.56%) | 86.94 | 86.12 - 87.22 | 1.2735 times | Tue 09 June 2026 | 89.34 (-2.39%) | 90.63 | 87.62 - 91.02 | 1.9334 times | Mon 08 June 2026 | 91.53 (0.8%) | 92.13 | 91.30 - 92.58 | 0.7537 times | Fri 05 June 2026 | 90.80 (-1.94%) | 90.68 | 90.34 - 92.53 | 0.7311 times | Thu 04 June 2026 | 92.60 (-1.11%) | 92.99 | 88.29 - 94.05 | 0.8597 times | Wed 03 June 2026 | 93.64 (-1.65%) | 94.43 | 93.60 - 94.55 | 0.6798 times | Tue 02 June 2026 | 95.21 (2.18%) | 94.21 | 94.19 - 95.61 | 0.7326 times | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 1.163 times | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 0.7839 times | Thu 28 May 2026 | 92.95 (-1.83%) | 92.57 | 91.90 - 93.37 | 1.0892 times | Wed 27 May 2026 | 94.68 (1%) | 95.04 | 93.99 - 95.22 | 0.8797 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 82.91 and 89.37
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.16 (-5.11%) | 92.13 | 86.12 - 92.58 | 0.9901 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.0416 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.8266 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 0.9685 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.7849 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.115 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.9645 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.1706 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.8766 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.2615 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.9801 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 81.4 and 90.89
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.16 (-8.09%) | 92.31 | 86.12 - 95.61 | 0.4706 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.904 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0725 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3566 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5073 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.026 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8726 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.981 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9277 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8817 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6992 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 81.19 and 100.59
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 85.993333333333 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 105.39 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.16 (9.52%) | 80.80 | 76.21 - 95.61 | 0.4188 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.8598 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7591 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9345 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4887 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9838 times | Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.9559 times | Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9929 times | Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.83 times | Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7766 times | Fri 30 December 2016 | 40.18 (0%) | 29.82 | 28.62 - 43.07 | 0.9709 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 92.3 |
| 20 day DMA | 91.6 |
| 35 day DMA | 90.95 |
| 50 day DMA | 90.29 |
| 100 day DMA | 87.89 |
| 150 day DMA | 83.42 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 91.25 | 92.2 |
| 12 day EMA | 91.03 | 91.91 | 92.38 |
| 20 day EMA | 91.14 | 91.66 | 91.9 |
| 35 day EMA | 90.43 | 90.68 | 90.76 |
| 50 day EMA | 89.38 | 89.51 | 89.52 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 91.58 | 92.76 |
| 12 day SMA | 92.3 | 92.79 | 93.01 |
| 20 day SMA | 91.6 | 91.79 | 91.85 |
| 35 day SMA | 90.95 | 91.08 | 91.14 |
| 50 day SMA | 90.29 | 90.15 | 89.95 |
| 100 day SMA | 87.89 | 87.85 | 87.77 |
| 150 day SMA | 83.42 | 83.32 | 83.19 |
| 200 day SMA | 79.44 | 79.34 | 79.22 |


