HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 57.31 and 58.03
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 57.46 |
| Intraday Target 3 | 57.876666666667 |
| Intraday Target 4 | 58.18 |
| Intraday Target 5 | 58.6 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.77 (-0.99%) | 58.23 | 57.57 - 58.29 | 0.5818 times |
| Wed 26 March 2025 | 58.35 (0.64%) | 58.58 | 58.07 - 58.89 | 0.88 times |
| Mon 24 March 2025 | 57.98 (0.26%) | 58.17 | 57.82 - 58.29 | 0.7877 times |
| Fri 21 March 2025 | 57.83 (0.38%) | 57.62 | 57.40 - 58.02 | 0.9684 times |
| Thu 20 March 2025 | 57.61 (-2.11%) | 57.29 | 57.21 - 57.93 | 1.4779 times |
| Wed 19 March 2025 | 58.85 (0.29%) | 58.75 | 58.48 - 59.11 | 0.6821 times |
| Tue 18 March 2025 | 58.68 (1.49%) | 58.55 | 58.32 - 58.81 | 0.9611 times |
| Mon 17 March 2025 | 57.82 (1.31%) | 57.41 | 57.41 - 58.01 | 1.0273 times |
| Fri 14 March 2025 | 57.07 (2.59%) | 56.35 | 56.31 - 57.30 | 1.6163 times |
| Thu 13 March 2025 | 55.63 (-0.2%) | 56.03 | 55.49 - 56.16 | 1.0173 times |
| Wed 12 March 2025 | 55.74 (0.47%) | 55.78 | 55.38 - 55.98 | 0.861 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 57.01 and 58.33
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 58.076666666667 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.77 (-0.1%) | 58.17 | 57.57 - 58.89 | 0.3837 times |
| Fri 21 March 2025 | 57.83 (1.33%) | 57.41 | 57.21 - 59.11 | 0.8727 times |
| Fri 14 March 2025 | 57.07 (-1.67%) | 56.39 | 54.71 - 57.30 | 1.1923 times |
| Fri 07 March 2025 | 58.04 (-3.12%) | 60.77 | 56.94 - 61.88 | 1.5733 times |
| Fri 28 February 2025 | 59.91 (6.83%) | 56.05 | 55.46 - 59.91 | 3.3781 times |
| Fri 21 February 2025 | 56.08 (-1.54%) | 56.83 | 55.85 - 57.08 | 0.5248 times |
| Wed 19 February 2025 | 56.96 (3.39%) | 56.96 | 56.51 - 57.08 | 0.415 times |
| Fri 14 February 2025 | 55.09 (3.75%) | 54.13 | 53.76 - 55.36 | 0.6551 times |
| Fri 07 February 2025 | 53.10 (1.28%) | 50.99 | 50.69 - 53.43 | 0.4672 times |
| Fri 31 January 2025 | 52.43 (2.22%) | 52.00 | 51.58 - 53.00 | 0.5378 times |
| Fri 24 January 2025 | 51.29 (1.3%) | 51.22 | 50.91 - 51.60 | 0.3693 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 52.66 and 59.83
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.77 (-3.57%) | 60.77 | 54.71 - 61.88 | 1.5541 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.102 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.944 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4657 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5915 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.8047 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.8372 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.1025 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.8629 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.7355 times |
| Fri 31 May 2024 | 44.65 (2.46%) | 43.81 | 43.40 - 45.46 | 1.0343 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 53.13 and 66.53
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 56.043333333333 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.77 (16.8%) | 48.82 | 48.48 - 61.88 | 0.2821 times |
| Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.7517 times |
| Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 0.9079 times |
| Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.4567 times |
| Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 0.9551 times |
| Thu 31 December 2020 | 25.91 (-33.72%) | 39.14 | 17.95 - 39.37 | 1.8593 times |
| Tue 31 December 2019 | 39.09 (-4.91%) | 40.37 | 35.36 - 44.93 | 0.9439 times |
| Mon 31 December 2018 | 41.11 (-20.14%) | 52.00 | 38.23 - 55.89 | 0.789 times |
| Wed 27 December 2017 | 51.48 (28.12%) | 41.07 | 39.63 - 51.73 | 0.7382 times |
| Fri 30 December 2016 | 40.18 (1.8%) | 38.30 | 28.62 - 43.07 | 1.316 times |
| Thu 31 December 2015 | 39.47 (0%) | 38.49 | 36.78 - 40.96 | 0.2468 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.4 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.42 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.05 | 57.9 |
| 12 day EMA | 57.82 | 57.83 | 57.73 |
| 20 day EMA | 57.52 | 57.49 | 57.4 |
| 35 day EMA | 56.39 | 56.31 | 56.19 |
| 50 day EMA | 55.16 | 55.05 | 54.92 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58.12 | 58.19 |
| 12 day SMA | 57.4 | 57.23 | 57.21 |
| 20 day SMA | 58.13 | 58.15 | 58.12 |
| 35 day SMA | 57.06 | 56.9 | 56.72 |
| 50 day SMA | 55.42 | 55.26 | 55.08 |
| 100 day SMA | 51.56 | 51.44 | 51.32 |
| 150 day SMA | 49.16 | 49.06 | 48.96 |
| 200 day SMA | 47.64 | 47.56 | 47.49 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
