ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSBC Historical charts - HSBC Holdings plc

Historical charts for Stock HSBC - Share HSBC Holdings plc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 90.93
  • 12Day Average: 90.34
  • 20Day Average: 90.37
  • 50Day Average: 87.45
  • 100Day Average: 86.66
  • 150Day Average: 81.8

HSBC Indicators & signals

Indicator MACD (12,26,9)

90.67, 89.96, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.67, 28.77, 27.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 92.02 91.88 to 92.76 -0.03% 0.73 times
21 Thu May 2026 92.05 90.38 to 92.71 0.07% 1.06 times
20 Wed May 2026 91.99 89.60 to 92.31 3.98% 1.4 times
19 Tue May 2026 88.47 88.44 to 89.52 -1.84% 1.03 times
18 Mon May 2026 90.13 89.36 to 90.42 1.98% 1.04 times
15 Fri May 2026 88.38 87.88 to 88.69 -2.58% 0.88 times
14 Thu May 2026 90.72 90.62 to 91.65 0.1% 0.99 times
13 Wed May 2026 90.63 89.16 to 91.09 0.73% 0.7 times
12 Tue May 2026 89.97 88.56 to 90.17 -0.64% 0.82 times
11 Mon May 2026 90.55 90.38 to 91.11 0.43% 0.88 times
08 Fri May 2026 90.16 89.65 to 90.51 1.34% 1.2 times
07 Thu May 2026 88.97 88.87 to 91.54 -2.66% 1.25 times

Technical analysis forecast of HSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSBC HSBC at this time. Stock is rising and might rise more.

It appears as if HSBC HSBC gave a large move recently.

Stock of HSBC (HSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSBC stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 90.28 as target. However if you take a buy trade in HSBC, then use 91.6 as stoploss and 93.2 as target.

Tomorrow's movement Prediction of HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

 

Back to top