ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSBC Historical charts - HSBC Holdings plc

Historical charts for Stock HSBC - Share HSBC Holdings plc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 105.01
  • 12Day Average: 104.17
  • 20Day Average: 103.89
  • 50Day Average: 102.14
  • 100Day Average: 96.92
  • 150Day Average: 93.29

HSBC Indicators & signals

Indicator MACD (12,26,9)

104.57, 103.67, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 31.58, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 107.11 106.37 to 107.43 0.61% 1.12 times
03 Thu Sep 2026 106.46 105.60 to 106.47 1.47% 1.23 times
02 Wed Sep 2026 104.92 103.25 to 104.96 1.47% 0.81 times
01 Tue Sep 2026 103.40 103.14 to 104.35 0.25% 1.09 times
31 Mon Aug 2026 103.14 102.91 to 103.84 -0.38% 0.65 times
28 Fri Aug 2026 103.53 103.23 to 104.17 0.66% 1.17 times
27 Thu Aug 2026 102.85 102.27 to 103.55 -0.77% 0.96 times
26 Wed Aug 2026 103.65 103.61 to 104.31 -0.7% 1.29 times
25 Tue Aug 2026 104.38 102.90 to 104.54 0.28% 0.85 times
24 Mon Aug 2026 104.09 102.99 to 104.63 -0.06% 1.25 times
21 Fri Aug 2026 104.15 103.56 to 104.45 1.78% 0.69 times
20 Thu Aug 2026 102.33 102.18 to 103.50 0.01% 0.81 times

Technical analysis forecast of HSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSBC HSBC at this time. Stock is rising and might rise more.

It appears as if HSBC HSBC gave a large move recently.

Stock of HSBC (HSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HSBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.6, for a target of 105.2 or 104.08

Tomorrow's movement Prediction of HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.08

Tomorrow's movement Prediction of HSBC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

 

Back to top