ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSBC Historical charts - HSBC Holdings plc

Historical charts for Stock HSBC - Share HSBC Holdings plc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 91.42
  • 12Day Average: 88.93
  • 20Day Average: 88.72
  • 50Day Average: 85
  • 100Day Average: 77.75
  • 150Day Average: 73.95

HSBC Indicators & signals

Indicator MACD (12,26,9)

89.26, 87.83, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 31.01, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 85.49 82.99 to 85.93 -4.73% 1.64 times
02 Mon Mar 2026 89.73 88.56 to 90.39 -3.68% 1.2 times
27 Fri Feb 2026 93.16 92.69 to 94.30 -1.42% 0.91 times
26 Thu Feb 2026 94.50 93.37 to 94.80 0.32% 1.24 times
25 Wed Feb 2026 94.20 92.36 to 94.78 7.19% 1.36 times
24 Tue Feb 2026 87.88 86.69 to 88.07 0.55% 0.89 times
23 Mon Feb 2026 87.40 86.92 to 89.07 -0.85% 0.74 times
20 Fri Feb 2026 88.15 86.81 to 88.18 1.51% 0.95 times
19 Thu Feb 2026 86.84 86.26 to 86.90 -1.43% 0.72 times
18 Wed Feb 2026 88.10 87.76 to 88.56 1.77% 1.02 times
17 Tue Feb 2026 86.57 85.01 to 86.78 1.67% 0.98 times
13 Fri Feb 2026 85.15 83.93 to 85.48 0% 2.89 times

Technical analysis forecast for HSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSBC HSBC at this time. Stock is falling and might fall more.

It appears as if HSBC HSBC gave a large move recently.

Stock of HSBC (HSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSBC stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 82.6 as target. However if you take a buy trade in HSBC, then use 85.8 as stoploss and 88.51 as target.

Tomorrow's movement Prediction of HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

 

Back to top