ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSBC Historical charts - HSBC Holdings plc

Historical charts for Stock HSBC - Share HSBC Holdings plc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 90.64
  • 12Day Average: 90.61
  • 20Day Average: 90.35
  • 50Day Average: 86.71
  • 100Day Average: 84.63
  • 150Day Average: 79.7

HSBC Indicators & signals

Indicator MACD (12,26,9)

90.29, 88.89, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 28.72, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 90.13 89.98 to 91.68 -1.98% 0.79 times
01 Fri May 2026 91.95 91.42 to 92.82 0.1% 0.97 times
30 Thu Apr 2026 91.86 90.75 to 92.19 2.89% 1.01 times
29 Wed Apr 2026 89.28 89.15 to 90.41 -0.77% 1.06 times
28 Tue Apr 2026 89.97 89.54 to 90.48 0.01% 0.74 times
27 Mon Apr 2026 89.96 89.51 to 90.39 0.3% 0.73 times
24 Fri Apr 2026 89.69 89.25 to 90.03 0.06% 0.68 times
23 Thu Apr 2026 89.64 88.64 to 90.74 -0.92% 1.44 times
22 Wed Apr 2026 90.47 90.24 to 91.59 -0.19% 1.3 times
21 Tue Apr 2026 90.64 90.59 to 92.46 -1.04% 1.17 times
20 Mon Apr 2026 91.59 90.99 to 91.92 -0.62% 0.88 times
17 Fri Apr 2026 92.16 92.03 to 92.98 1.81% 0.82 times

Technical analysis forecast of HSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSBC HSBC at this time. Stock is rising and might rise more.

It appears as if HSBC HSBC gave a large move recently.

Stock of HSBC (HSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSBC is bullish for shortterm, and stock might move up till 90.9 or till 92.6. Use a stoploss of 89.46 and if this stock hits its stoploss, then it can fall down till 88.03

Tomorrow's movement Prediction of HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HSBC Historical charts - Share HSBC Holdings plc

 

Back to top