NYSE Forestar Group Inc FOR MA indicator, Forestar Group Inc FOR indicators MA technical analysis, Forestar Group Inc FOR indicators MA free charts, Forestar Group Inc FOR indicators MA historical values NYSE

Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Daily Support: 32.65
Daily Resistance: 33.1
5 Day DMA Moving Average is 32.29
20 Day DMA Moving Average is 32.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	0.58%	33.02	33.01	33.18	32.73	0.9 times
Wed 16 Oct 2024	1.8%	32.61	32.82	33.22	32.61	1.46 times
Tue 15 Oct 2024	1.54%	31.67	32.24	32.63	31.57	1.6 times
Mon 14 Oct 2024	0.32%	31.65	31.75	32.02	31.36	1.15 times
Fri 11 Oct 2024	1.05%	31.37	31.65	31.98	31.23	0.81 times
Thu 10 Oct 2024	-0.41%	31.08	31.32	31.60	30.95	0.78 times
Wed 09 Oct 2024	0.16%	31.22	31.45	32.09	31.14	0.99 times
Tue 08 Oct 2024	-0.73%	31.82	31.40	31.95	31.37	1.22 times
Mon 07 Oct 2024	-2.23%	32.03	31.63	32.03	31.31	2.54 times
Fri 04 Oct 2024	0.84%	32.61	32.35	32.62	31.85	0.92 times

Volume is calculated using 10 day average volume

NYSE Forestar Group Inc FOR MA indicator, Forestar Group Inc FOR indicators MA technical analysis, Forestar Group Inc FOR indicators MA free charts, Forestar Group Inc FOR indicators MA historical values NYSE

Below are charts of NYSE Forestar Group Inc FOR MA indicator, Forestar Group Inc FOR indicators MA technical analysis, Forestar Group Inc FOR indicators MA free charts, Forestar Group Inc FOR indicators MA historical values NYSE

Forestar Group Inc FOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forestar Group Inc is 32.2

50 day MA of Forestar Group Inc is 31.21

100 day MA of Forestar Group Inc is 31.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forestar Group Inc FOR is downtrend

Historical Moving averages values of Forestar Group Inc FOR are:

Price	20 day	50 day	100 day
33.01	32.2	31.21	31.42
32.82	32.27	31.13	31.43
32.24	32.27	31.04	31.43
31.75	32.31	30.96	31.44
31.65	32.32	30.91	31.45

Moving averages charts of $comp $sb are below. First chart to the right hand side