NYSE Forestar Group Inc FOR MA indicator, Forestar Group Inc FOR indicators MA technical analysis, Forestar Group Inc FOR indicators MA free charts, Forestar Group Inc FOR indicators MA historical values NYSE

Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Daily Support: 26.37
Daily Resistance: 26.97
5 Day DMA Moving Average is 26.16
20 Day DMA Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.64%	26.15	26.58	26.75	26.15	0.95 times
Mon 13 Apr 2026	0.65%	25.80	26.15	26.22	25.34	0.93 times
Fri 10 Apr 2026	-1.07%	26.12	25.98	26.46	25.74	0.68 times
Thu 09 Apr 2026	1.74%	25.73	26.26	26.49	25.24	0.86 times
Wed 08 Apr 2026	4.37%	25.71	25.81	26.48	25.16	1.27 times
Tue 07 Apr 2026	-1.47%	24.95	24.73	25.40	24.53	1.25 times
Mon 06 Apr 2026	1.87%	24.42	25.10	25.25	24.40	0.76 times
Thu 02 Apr 2026	-0.44%	24.45	24.64	25.20	24.30	1.32 times
Wed 01 Apr 2026	1.27%	24.46	24.75	25.07	24.08	1.13 times
Tue 31 Mar 2026	2%	24.37	24.44	24.79	23.99	1.41 times

Volume is calculated using 10 day average volume

NYSE Forestar Group Inc FOR MA indicator, Forestar Group Inc FOR indicators MA technical analysis, Forestar Group Inc FOR indicators MA free charts, Forestar Group Inc FOR indicators MA historical values NYSE

Below are charts of NYSE Forestar Group Inc FOR MA indicator, Forestar Group Inc FOR indicators MA technical analysis, Forestar Group Inc FOR indicators MA free charts, Forestar Group Inc FOR indicators MA historical values NYSE

Forestar Group Inc FOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forestar Group Inc is 25.22

50 day MA of Forestar Group Inc is 27.01

100 day MA of Forestar Group Inc is 26.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forestar Group Inc FOR is uptrend

Historical Moving averages values of Forestar Group Inc FOR are:

Price	20 day	50 day	100 day
26.58	25.22	27.01	26.28
26.15	25.16	27	26.25
25.98	25.1	27	26.23
26.26	25.05	26.98	26.22
25.81	25	26.96	26.2

Moving averages charts of $comp $sb are below. First chart to the right hand side