NYSE Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values NYSE

Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Daily Support: 26.68
Daily Resistance: 28.23
5 Day DMA Moving Average is 25.56
20 Day DMA Moving Average is 25.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	7.03%	26.14	27.41	27.49	25.94	1.18 times
Thu 08 Jan 2026	3.94%	24.38	25.61	25.82	24.38	1.28 times
Wed 07 Jan 2026	-2.45%	25.48	24.64	25.48	24.23	1.97 times
Tue 06 Jan 2026	1.53%	24.68	25.26	25.28	24.39	0.96 times
Mon 05 Jan 2026	2.3%	24.20	24.88	25.07	24.20	1.24 times
Fri 02 Jan 2026	-1.26%	24.59	24.32	24.59	24.04	1.42 times
Wed 31 Dec 2025	-0.08%	24.91	24.63	25.09	24.60	1.12 times
Mon 29 Dec 2025	0%	24.53	24.65	24.65	24.33	0.8 times
Mon 29 Dec 2025	0.49%	24.53	24.65	24.65	24.33	0.8 times
Fri 26 Dec 2025	-0.08%	24.50	24.53	24.67	24.25	0.72 times

Volume is calculated using 10 day average volume

NYSE Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values NYSE

Below are charts of NYSE Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values NYSE

Forestar Group Inc FOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forestar Group Inc FOR

12,26,9 day Forestar Group Inc FOR MACD is: 25.4, 25.35, 0.049999999999997

According to MACD indicator, Prices of Forestar Group Inc FOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forestar Group Inc FOR are:

25.4, 25.35, 0.049999999999997
25.03, 25.19, -0.16
24.93, 25.16, -0.23
24.98, 25.2, -0.22
24.93, 25.2, -0.27
24.94, 25.23, -0.29
25.05, 25.3, -0.25
25.13, 25.35, -0.22
25.22, 25.41, -0.19
25.32, 25.47, -0.15

MACD charts of Forestar Group Inc FOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.