Munafa Stock Market Course + Intraday & FNO calls 
BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 72.32 and 73.08
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 72.923333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 73.68 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (-0.21%) | 73.04 | 72.62 - 73.38 | 0.7517 times | Thu 11 December 2025 | 72.92 (0.37%) | 72.89 | 72.28 - 73.04 | 0.7881 times | Wed 10 December 2025 | 72.65 (0.72%) | 72.30 | 72.22 - 73.04 | 0.703 times | Tue 09 December 2025 | 72.13 (0.6%) | 71.87 | 71.85 - 72.41 | 0.7486 times | Mon 08 December 2025 | 71.70 (0%) | 71.74 | 71.26 - 72.42 | 1.4399 times | Fri 05 December 2025 | 71.70 (1.72%) | 70.83 | 70.65 - 71.74 | 0.8147 times | Thu 04 December 2025 | 70.49 (0.26%) | 70.22 | 70.15 - 70.91 | 1.0628 times | Wed 03 December 2025 | 70.31 (-0.34%) | 70.66 | 69.69 - 71.09 | 1.2316 times | Tue 02 December 2025 | 70.55 (2.89%) | 70.00 | 68.77 - 71.00 | 1.6754 times | Mon 01 December 2025 | 68.57 (-1.04%) | 69.29 | 68.37 - 69.29 | 0.7842 times | Fri 28 November 2025 | 69.29 (0.46%) | 69.07 | 68.97 - 69.43 | 0.3539 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 72.02 and 74.14
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.2808 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.6095 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.7631 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.3883 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 1.0644 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.8384 times | Fri 31 October 2025 | 65.60 (0%) | 65.21 | 65.09 - 65.66 | 0.1611 times | Fri 31 October 2025 | 65.60 (1.27%) | 64.96 | 64.74 - 66.10 | 0.9719 times | Fri 24 October 2025 | 64.78 (1.62%) | 63.89 | 63.74 - 64.89 | 0.8855 times | Fri 17 October 2025 | 63.75 (0.5%) | 63.78 | 62.98 - 64.77 | 1.0369 times | Fri 10 October 2025 | 63.43 (-2.79%) | 65.30 | 63.21 - 65.44 | 1.3007 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.57 and 75.58
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (5.02%) | 69.29 | 68.37 - 73.38 | 0.5384 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7552 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9353 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.028 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.036 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3373 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0844 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.931 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2328 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1217 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8489 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 58.43 and 87.72
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 63.413333333333 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 92.7 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.77 (35.46%) | 53.74 | 44.09 - 73.38 | 1.3817 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.3628 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.2173 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.4605 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.0605 times | Thu 31 December 2020 | 54.04 (-4.34%) | 56.60 | 31.94 - 56.78 | 1.0954 times | Tue 31 December 2019 | 56.49 (13.27%) | 49.51 | 49.38 - 58.22 | 0.5916 times | Mon 31 December 2018 | 49.87 (-22.85%) | 64.58 | 48.34 - 66.78 | 0.5922 times | Wed 27 December 2017 | 64.64 (16.09%) | 56.10 | 53.86 - 66.78 | 0.5337 times | Fri 30 December 2016 | 55.68 (37.69%) | 39.82 | 35.01 - 58.97 | 0.7041 times | Thu 31 December 2015 | 40.44 (0%) | 46.17 | 39.84 - 47.94 | 0.1401 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 71 |
| 20 day DMA | 69.45 |
| 35 day DMA | 68 |
| 50 day DMA | 66.85 |
| 100 day DMA | 63.68 |
| 150 day DMA | 60.37 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.13 | 71.74 |
| 12 day EMA | 71.1 | 70.8 | 70.41 |
| 20 day EMA | 70.01 | 69.72 | 69.38 |
| 35 day EMA | 68.51 | 68.26 | 67.99 |
| 50 day EMA | 67.23 | 67 | 66.76 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.22 | 71.73 |
| 12 day SMA | 71 | 70.6 | 70.07 |
| 20 day SMA | 69.45 | 69.17 | 68.92 |
| 35 day SMA | 68 | 67.76 | 67.51 |
| 50 day SMA | 66.85 | 66.69 | 66.53 |
| 100 day SMA | 63.68 | 63.52 | 63.35 |
| 150 day SMA | 60.37 | 60.22 | 60.07 |
| 200 day SMA | 57.28 | 57.17 | 57.05 |
Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
