Munafa Stock Market Course + Intraday & FNO calls 
BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 74.29 and 75.4
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 74.516666666667 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.63 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.72 (0.25%) | 74.50 | 73.86 - 74.97 | 3.3554 times | Fri 02 January 2026 | 74.53 (1.14%) | 73.95 | 73.47 - 74.53 | 0.7444 times | Wed 31 December 2025 | 73.69 (-0.31%) | 73.97 | 73.67 - 74.13 | 1.2945 times | Mon 29 December 2025 | 73.92 (0%) | 74.02 | 73.90 - 74.53 | 0.5641 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.5641 times | Fri 26 December 2025 | 74.17 (0.12%) | 74.10 | 73.83 - 74.23 | 0.485 times | Wed 24 December 2025 | 74.08 (0.49%) | 73.89 | 73.85 - 74.41 | 0.461 times | Tue 23 December 2025 | 73.72 (0.97%) | 72.99 | 72.99 - 73.89 | 0.6956 times | Mon 22 December 2025 | 73.01 (0.65%) | 72.69 | 72.39 - 73.36 | 1.1276 times | Fri 19 December 2025 | 72.54 (0.69%) | 72.05 | 72.05 - 72.90 | 0.7085 times | Thu 18 December 2025 | 72.04 (0.78%) | 71.82 | 71.71 - 72.35 | 0.9171 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 74.29 and 75.4
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.72 (0.25%) | 74.50 | 73.86 - 74.97 | 1.0749 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.8338 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1807 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.8871 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.4748 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.1638 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.4626 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.6934 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.2616 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 0.9673 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.7619 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 74.1 and 75.6
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.72 (1.4%) | 73.95 | 73.47 - 74.97 | 0.275 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.2068 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7713 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9553 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.05 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0581 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3659 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.1076 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9509 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2591 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1457 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 74.1 and 75.6
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 75.89 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.72 (1.4%) | 73.95 | 73.47 - 74.97 | 0.0326 times | Wed 31 December 2025 | 73.69 (37.17%) | 53.74 | 44.09 - 74.53 | 1.548 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.4499 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.295 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.5537 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.1283 times | Thu 31 December 2020 | 54.04 (-4.34%) | 56.60 | 31.94 - 56.78 | 1.1653 times | Tue 31 December 2019 | 56.49 (13.27%) | 49.51 | 49.38 - 58.22 | 0.6293 times | Mon 31 December 2018 | 49.87 (-22.85%) | 64.58 | 48.34 - 66.78 | 0.63 times | Wed 27 December 2017 | 64.64 (16.09%) | 56.10 | 53.86 - 66.78 | 0.5678 times | Fri 30 December 2016 | 55.68 (37.69%) | 39.82 | 35.01 - 58.97 | 0.7491 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Nova BNS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.08 |
| 35 day DMA | 70.97 |
| 50 day DMA | 69.44 |
| 100 day DMA | 66.11 |
| 150 day DMA | 62.41 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.01 | 73.75 |
| 12 day EMA | 73.6 | 73.4 | 73.2 |
| 20 day EMA | 72.78 | 72.58 | 72.37 |
| 35 day EMA | 71.2 | 70.99 | 70.78 |
| 50 day EMA | 69.47 | 69.26 | 69.05 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.05 | 73.96 |
| 12 day SMA | 73.49 | 73.33 | 73.2 |
| 20 day SMA | 73.08 | 72.87 | 72.65 |
| 35 day SMA | 70.97 | 70.77 | 70.55 |
| 50 day SMA | 69.44 | 69.23 | 69.03 |
| 100 day SMA | 66.11 | 65.93 | 65.74 |
| 150 day SMA | 62.41 | 62.27 | 62.12 |
| 200 day SMA | 59.04 | 58.91 | 58.78 |
Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
