ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong intraday Stock price targets for BankNova are 69.43 and 70.45

Intraday Target 168.6
Intraday Target 269.24
Intraday Target 369.62
Intraday Target 470.26
Intraday Target 570.64

Daily price and volume Bank Nova

Date Closing Open Range Volume
Tue 07 April 2026 69.88 (-0.56%) 69.54 68.98 - 70.00 0.4329 times
Mon 06 April 2026 70.27 (0.21%) 70.30 70.06 - 70.66 3.1952 times
Thu 02 April 2026 70.12 (-0.1%) 69.44 69.03 - 70.40 0.5236 times
Wed 01 April 2026 70.19 (1.27%) 70.23 69.73 - 70.46 1.3015 times
Tue 31 March 2026 69.31 (2.85%) 68.33 67.86 - 69.33 0.7376 times
Mon 30 March 2026 67.39 (-0.47%) 67.91 67.05 - 68.18 0.7497 times
Fri 27 March 2026 67.71 (-1.25%) 68.22 67.56 - 68.39 0.6579 times
Thu 26 March 2026 68.57 (-1.97%) 69.50 68.51 - 70.13 1.1591 times
Wed 25 March 2026 69.95 (0.81%) 70.19 69.68 - 70.45 0.681 times
Tue 24 March 2026 69.39 (0.19%) 68.52 68.17 - 69.58 0.5614 times
Mon 23 March 2026 69.26 (1.61%) 68.97 68.67 - 69.55 1.0656 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 68.59 and 70.27

Weekly Target 168.16
Weekly Target 269.02
Weekly Target 369.84
Weekly Target 470.7
Weekly Target 571.52

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Tue 07 April 2026 69.88 (-0.34%) 70.30 68.98 - 70.66 1.2656 times
Thu 02 April 2026 70.12 (3.56%) 67.91 67.05 - 70.46 1.1555 times
Fri 27 March 2026 67.71 (-0.66%) 68.97 67.56 - 70.45 1.439 times
Fri 20 March 2026 68.16 (-0.86%) 69.40 67.69 - 70.63 0.5725 times
Fri 13 March 2026 68.75 (-4.62%) 71.40 68.66 - 72.40 1.1374 times
Fri 06 March 2026 72.08 (-4.84%) 74.47 71.28 - 75.72 1.2344 times
Fri 27 February 2026 75.75 (-1.99%) 77.40 74.90 - 77.80 1.4922 times
Fri 20 February 2026 77.29 (2.1%) 75.56 75.39 - 77.33 0.674 times
Fri 13 February 2026 75.70 (0%) 75.60 75.01 - 76.01 0.1684 times
Fri 13 February 2026 75.70 (-0.84%) 76.50 75.01 - 78.28 0.8612 times
Fri 06 February 2026 76.34 (2.17%) 74.11 73.72 - 76.50 1.0828 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 68.59 and 70.27

Monthly Target 168.16
Monthly Target 269.02
Monthly Target 369.84
Monthly Target 470.7
Monthly Target 571.52

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Tue 07 April 2026 69.88 (0.82%) 70.23 68.98 - 70.66 0.4474 times
Tue 31 March 2026 69.31 (-8.5%) 74.47 67.05 - 75.72 1.153 times
Fri 27 February 2026 75.75 (1.38%) 74.11 73.72 - 78.28 1.0064 times
Fri 30 January 2026 74.72 (1.4%) 73.95 71.63 - 76.56 1.1683 times
Wed 31 December 2025 73.69 (6.35%) 69.29 68.37 - 74.53 1.1725 times
Fri 28 November 2025 69.29 (5.63%) 65.35 64.80 - 69.43 0.7493 times
Fri 31 October 2025 65.60 (1.47%) 64.73 62.98 - 66.10 0.9281 times
Tue 30 September 2025 64.65 (3.51%) 61.94 61.69 - 65.19 1.0201 times
Fri 29 August 2025 62.46 (12.32%) 55.38 55.21 - 62.69 1.028 times
Thu 31 July 2025 55.61 (0.62%) 55.27 54.29 - 56.98 1.3269 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.076 times

 monthly chart BankNova

Yearly price and charts BankNova

Strong yearly Stock price targets for BankNova BNS are 62.85 and 74.08

Yearly Target 160.51
Yearly Target 265.19
Yearly Target 371.736666666667
Yearly Target 476.42
Yearly Target 582.97

Yearly price and volumes Bank Nova

Date Closing Open Range Volume
Tue 07 April 2026 69.88 (-5.17%) 73.95 67.05 - 78.28 0.4424 times
Wed 31 December 2025 73.69 (37.17%) 53.74 44.09 - 74.53 1.4843 times
Tue 31 December 2024 53.72 (10.33%) 47.50 43.68 - 56.79 1.3902 times
Fri 29 December 2023 48.69 (-0.59%) 48.29 39.80 - 55.91 1.2418 times
Fri 30 December 2022 48.98 (-31.68%) 70.73 45.26 - 74.86 1.4899 times
Fri 31 December 2021 71.69 (32.66%) 53.61 52.75 - 71.97 1.0819 times
Thu 31 December 2020 54.04 (-4.34%) 56.60 31.94 - 56.78 1.1174 times
Tue 31 December 2019 56.49 (13.27%) 49.51 49.38 - 58.22 0.6035 times
Mon 31 December 2018 49.87 (-22.85%) 64.58 48.34 - 66.78 0.6041 times
Wed 27 December 2017 64.64 (16.09%) 56.10 53.86 - 66.78 0.5445 times
Fri 30 December 2016 55.68 (0%) 40.56 36.88 - 58.97 0.6352 times

Indicator Analysis of BankNova

Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankNova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankNova in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankNova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.

BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 69.95
12 day DMA 69.18
20 day DMA 69.58
35 day DMA 72.03
50 day DMA 73.2
100 day DMA 72.29
150 day DMA 69.7
200 day DMA 66.36

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.7469.47
12 day EMA69.6969.6569.54
20 day EMA70.2170.2570.25
35 day EMA71.3671.4571.52
50 day EMA72.9473.0773.18

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9569.4668.94
12 day SMA69.1869.0969.09
20 day SMA69.5869.6969.82
35 day SMA72.0372.272.36
50 day SMA73.273.373.38
100 day SMA72.2972.2772.23
150 day SMA69.769.6569.6
200 day SMA66.3666.2866.2

Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top