ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNS Historical charts - Bank of Nova Scotia (The)

Historical charts for Stock BNS - Share Bank of Nova Scotia (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.43
  • 12Day Average: 71
  • 20Day Average: 69.45
  • 50Day Average: 66.85
  • 100Day Average: 63.68
  • 150Day Average: 60.37

BNS Indicators & signals

Indicator MACD (12,26,9)

71.1, 69.34, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 37.11, 7.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 72.77 72.62 to 73.38 -0.21% 0.78 times
11 Thu Dec 2025 72.92 72.28 to 73.04 0.37% 0.82 times
10 Wed Dec 2025 72.65 72.22 to 73.04 0.72% 0.73 times
09 Tue Dec 2025 72.13 71.85 to 72.41 0.6% 0.78 times
08 Mon Dec 2025 71.70 71.26 to 72.42 0% 1.5 times
05 Fri Dec 2025 71.70 70.65 to 71.74 1.72% 0.85 times
04 Thu Dec 2025 70.49 70.15 to 70.91 0.26% 1.11 times
03 Wed Dec 2025 70.31 69.69 to 71.09 -0.34% 1.28 times
02 Tue Dec 2025 70.55 68.77 to 71.00 2.89% 1.74 times
01 Mon Dec 2025 68.57 68.37 to 69.29 -1.04% 0.82 times
28 Fri Nov 2025 69.29 68.97 to 69.43 0.46% 0.37 times
26 Wed Nov 2025 68.97 67.99 to 68.97 1.64% 0.71 times

Technical analysis forecast of BNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNS BNS at this time. Stock is rising and might rise more.

It appears as if BNS BNS gave a large move recently.

Stock of BNS (BNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNS stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70 as target. However if you take a buy trade in BNS, then use 72.2 as stoploss and 74.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNS Historical charts - Share Bank of Nova Scotia (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BNS Historical charts - Share Bank of Nova Scotia (The)

 

Back to top