ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNS Historical charts - Bank of Nova Scotia (The)

Historical charts for Stock BNS - Share Bank of Nova Scotia (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.96
  • 12Day Average: 75.98
  • 20Day Average: 75.32
  • 50Day Average: 73.74
  • 100Day Average: 69.65
  • 150Day Average: 66.05

BNS Indicators & signals

Indicator MACD (12,26,9)

76.03, 75.02, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 25.2, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 75.84 75.62 to 77.69 -1.75% 0.91 times
11 Wed Feb 2026 77.19 76.98 to 78.28 -0.76% 0.81 times
10 Tue Feb 2026 77.78 77.46 to 78.21 0.19% 0.83 times
09 Mon Feb 2026 77.63 76.46 to 77.72 1.69% 0.93 times
06 Fri Feb 2026 76.34 75.56 to 76.50 1.38% 1 times
05 Thu Feb 2026 75.30 73.72 to 75.50 0.8% 1.24 times
04 Wed Feb 2026 74.70 74.61 to 75.92 -0.88% 1.27 times
03 Tue Feb 2026 75.36 75.03 to 75.81 0.21% 1.27 times
02 Mon Feb 2026 75.20 74.10 to 75.46 0.64% 0.65 times
30 Fri Jan 2026 74.72 74.24 to 76.42 -2.22% 1.06 times
29 Thu Jan 2026 76.42 75.46 to 76.56 1.54% 0.94 times
28 Wed Jan 2026 75.26 74.71 to 76.52 -1.29% 1.14 times

Technical analysis forecast of BNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNS BNS at this time. Stock is rising and might rise more.

It appears as if BNS BNS gave a large move recently.

Stock of BNS (BNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNS is bullish for shortterm, and stock might move up till 76.7 or till 78.3. Use a stoploss of 75.44 and if this stock hits its stoploss, then it can fall down till 74.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNS Historical charts - Share Bank of Nova Scotia (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BNS Historical charts - Share Bank of Nova Scotia (The)

 

Back to top