CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 73.04 and 74.15

Daily Target 172.12
Daily Target 272.84
Daily Target 373.23
Daily Target 473.95
Daily Target 574.34

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 27 June 2024 73.56 (0.41%) 72.78 72.51 - 73.62 0.847 times
Wed 26 June 2024 73.26 (-0.87%) 73.57 73.18 - 74.06 0.713 times
Tue 25 June 2024 73.90 (-0.85%) 74.30 73.49 - 74.35 0.897 times
Mon 24 June 2024 74.53 (1.62%) 73.36 73.19 - 74.97 1.2697 times
Fri 21 June 2024 73.34 (0.88%) 72.58 71.93 - 73.58 1.8637 times
Thu 20 June 2024 72.70 (-0.19%) 72.54 72.18 - 73.02 0.8806 times
Tue 18 June 2024 72.84 (0%) 72.76 72.44 - 73.14 0.8933 times
Tue 18 June 2024 72.84 (0.04%) 72.76 72.44 - 73.14 0.8933 times
Mon 17 June 2024 72.81 (-0.6%) 72.91 72.03 - 72.92 0.866 times
Fri 14 June 2024 73.25 (-0.19%) 72.49 72.11 - 73.49 0.8762 times
Thu 13 June 2024 73.39 (-0.23%) 73.52 72.71 - 73.70 0.6313 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 73.04 and 75.5

Weekly Target 171.22
Weekly Target 272.39
Weekly Target 373.68
Weekly Target 474.85
Weekly Target 576.14

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 27 June 2024 73.56 (0.3%) 73.36 72.51 - 74.97 0.865 times
Fri 21 June 2024 73.34 (0.69%) 72.76 71.93 - 73.58 0.8443 times
Tue 18 June 2024 72.84 (-0.56%) 72.91 72.03 - 73.14 0.4084 times
Fri 14 June 2024 73.25 (-0.92%) 73.44 72.11 - 75.00 0.9496 times
Fri 07 June 2024 73.93 (0.89%) 73.21 71.65 - 74.87 0.894 times
Fri 31 May 2024 73.28 (1.4%) 72.09 69.48 - 73.37 1.0529 times
Fri 24 May 2024 72.27 (-8.26%) 78.80 71.69 - 79.49 1.6333 times
Fri 17 May 2024 78.78 (3.51%) 76.17 74.67 - 79.22 1.2642 times
Fri 10 May 2024 76.11 (0.09%) 76.50 75.32 - 77.05 1.0097 times
Fri 03 May 2024 76.04 (1.4%) 74.91 73.45 - 76.47 1.0785 times
Fri 26 April 2024 74.99 (2.14%) 73.96 73.22 - 75.55 1.2743 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 72.61 and 75.96

Monthly Target 170.05
Monthly Target 271.81
Monthly Target 373.403333333333
Monthly Target 475.16
Monthly Target 576.75

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 27 June 2024 73.56 (0.38%) 73.21 71.65 - 75.00 0.627 times
Fri 31 May 2024 73.28 (-0.91%) 73.96 69.48 - 79.49 0.8859 times
Tue 30 April 2024 73.95 (2.23%) 72.29 69.47 - 75.55 0.9034 times
Thu 28 March 2024 72.34 (8.33%) 66.62 65.70 - 72.95 0.8726 times
Thu 29 February 2024 66.78 (6.13%) 62.92 61.17 - 66.84 0.8436 times
Wed 31 January 2024 62.92 (-8.55%) 68.13 59.67 - 69.19 1.0954 times
Fri 29 December 2023 68.80 (12.2%) 60.87 60.36 - 71.40 1.2057 times
Thu 30 November 2023 61.32 (17.83%) 52.06 51.86 - 61.80 1.1844 times
Tue 31 October 2023 52.04 (-5.21%) 54.74 48.66 - 54.96 1.3178 times
Fri 29 September 2023 54.90 (-7.19%) 59.57 53.53 - 61.15 1.0641 times
Thu 31 August 2023 59.15 (-10.51%) 65.74 56.26 - 66.26 1.0365 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 27 June 2024

Munafa value: 55 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 73.72
12 day DMA 73.33
20 day DMA 73.39
35 day DMA 74.21
50 day DMA 74.43
100 day DMA 71.27
150 day DMA 69.28
200 day DMA 65.37

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.5373.66
12 day EMA73.4773.4573.48
20 day EMA73.5473.5473.57
35 day EMA73.7873.7973.82
50 day EMA74.1174.1374.17

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7273.5573.46
12 day SMA73.3373.3273.39
20 day SMA73.3973.373.17
35 day SMA74.2174.2974.35
50 day SMA74.4374.4174.4
100 day SMA71.2771.1571.04
150 day SMA69.2869.1669.05
200 day SMA65.3765.2965.22

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top