CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 93.38 and 94.88
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.663333333333 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 95.16 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.03 (0.17%) | 93.37 | 92.73 - 94.23 | 0.5016 times | Thu 19 February 2026 | 93.87 (-1.58%) | 94.86 | 93.06 - 94.89 | 0.8207 times | Wed 18 February 2026 | 95.38 (2.47%) | 93.91 | 93.50 - 95.86 | 0.9972 times | Tue 17 February 2026 | 93.08 (-0.68%) | 94.23 | 92.30 - 94.47 | 0.6889 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.7747 times | Fri 13 February 2026 | 93.72 (-1.43%) | 94.06 | 93.01 - 94.52 | 0.7748 times | Thu 12 February 2026 | 95.08 (-0.39%) | 96.00 | 92.80 - 96.47 | 1.5234 times | Wed 11 February 2026 | 95.45 (-3.82%) | 100.91 | 95.09 - 101.15 | 1.5387 times | Tue 10 February 2026 | 99.24 (-7.43%) | 107.39 | 97.01 - 107.50 | 1.7566 times | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.6232 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.2628 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.39 and 94.95
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.3586 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.3499 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.8075 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.1826 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.0951 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.8605 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.6243 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.9276 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.5738 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2201 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4242 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 85.57 and 100.77
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.03 (-9.52%) | 103.73 | 92.30 - 107.50 | 1.2007 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.788 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0927 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8062 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9821 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2601 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9692 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1243 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8399 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9368 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4919 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 85.57 and 100.77
| Yearly Target 1 | 82.74 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 97.943333333333 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 113.14 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.03 (-5.89%) | 99.77 | 92.30 - 107.50 | 0.1658 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1306 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9752 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8284 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0011 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.836 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.3937 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.0032 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8211 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8448 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.1914 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 97.32 |
| 20 day DMA | 99.9 |
| 35 day DMA | 100.89 |
| 50 day DMA | 100.27 |
| 100 day DMA | 97.07 |
| 150 day DMA | 96.52 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.7 | 95.12 |
| 12 day EMA | 96.6 | 97.07 | 97.65 |
| 20 day EMA | 98.12 | 98.55 | 99.04 |
| 35 day EMA | 98.91 | 99.2 | 99.51 |
| 50 day EMA | 99.16 | 99.37 | 99.59 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.95 | 94.2 |
| 12 day SMA | 97.32 | 98.14 | 98.96 |
| 20 day SMA | 99.9 | 100.31 | 100.82 |
| 35 day SMA | 100.89 | 101.06 | 101.27 |
| 50 day SMA | 100.27 | 100.27 | 100.28 |
| 100 day SMA | 97.07 | 97.06 | 97.06 |
| 150 day SMA | 96.52 | 96.5 | 96.5 |
| 200 day SMA | 94.48 | 94.42 | 94.36 |


