Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 95.74 and 103.34
| Intraday Target 1 | 93.7 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 101.3 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 108.9 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.84 (0.81%) | 102.96 | 97.23 - 104.83 | 1.7799 times | Tue 20 January 2026 | 101.02 (-2.71%) | 102.40 | 100.90 - 103.45 | 1.4004 times | Fri 16 January 2026 | 103.83 (1.02%) | 102.77 | 102.54 - 104.98 | 1.048 times | Thu 15 January 2026 | 102.78 (0.83%) | 102.00 | 101.61 - 103.60 | 0.7405 times | Wed 14 January 2026 | 101.93 (0.75%) | 100.91 | 99.60 - 101.94 | 0.6258 times | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.6406 times | Mon 12 January 2026 | 101.91 (1.74%) | 100.24 | 100.05 - 102.28 | 0.8305 times | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.5504 times | Thu 08 January 2026 | 101.34 (-0.58%) | 102.28 | 101.14 - 102.49 | 1.1187 times | Wed 07 January 2026 | 101.93 (-1.58%) | 103.87 | 101.84 - 103.95 | 1.2653 times | Tue 06 January 2026 | 103.57 (-0.16%) | 104.34 | 103.52 - 104.76 | 1.2538 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 95.74 and 103.34
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.84 (-1.92%) | 102.40 | 97.23 - 104.83 | 0.6101 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.7453 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.1074 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.685 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2627 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.5064 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.0877 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.563 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.3644 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.068 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.4042 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 99.54 and 107.29
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 101.35 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.84 (1.93%) | 99.77 | 97.23 - 104.98 | 0.4843 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0942 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8073 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9834 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2617 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9705 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1258 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.841 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.938 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4939 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1726 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 99.54 and 107.29
| Yearly Target 1 | 93.6 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 101.35 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.84 (1.93%) | 99.77 | 97.23 - 104.98 | 0.0408 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.145 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9876 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8517 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0138 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8466 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.4114 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.016 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8316 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8556 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.2065 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 102.1 |
| 20 day DMA | 101.78 |
| 35 day DMA | 99 |
| 50 day DMA | 97.26 |
| 100 day DMA | 95.78 |
| 150 day DMA | 95.1 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 102.07 | 102.6 |
| 12 day EMA | 101.74 | 101.72 | 101.85 |
| 20 day EMA | 101.03 | 100.94 | 100.93 |
| 35 day EMA | 99.41 | 99.27 | 99.17 |
| 50 day EMA | 97.5 | 97.32 | 97.17 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 102.15 | 102.32 |
| 12 day SMA | 102.1 | 102.08 | 101.99 |
| 20 day SMA | 101.78 | 101.63 | 101.44 |
| 35 day SMA | 99 | 98.74 | 98.48 |
| 50 day SMA | 97.26 | 97.11 | 96.96 |
| 100 day SMA | 95.78 | 95.73 | 95.67 |
| 150 day SMA | 95.1 | 95.01 | 94.92 |
| 200 day SMA | 91.85 | 91.73 | 91.62 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
