Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 103.19 and 105.63
| Intraday Target 1 | 101.34 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 103.78333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 106.22 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (1.02%) | 102.77 | 102.54 - 104.98 | 1.0851 times | Thu 15 January 2026 | 102.78 (0.83%) | 102.00 | 101.61 - 103.60 | 0.7667 times | Wed 14 January 2026 | 101.93 (0.75%) | 100.91 | 99.60 - 101.94 | 0.648 times | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.6633 times | Mon 12 January 2026 | 101.91 (1.74%) | 100.24 | 100.05 - 102.28 | 0.8599 times | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.5699 times | Thu 08 January 2026 | 101.34 (-0.58%) | 102.28 | 101.14 - 102.49 | 1.1583 times | Wed 07 January 2026 | 101.93 (-1.58%) | 103.87 | 101.84 - 103.95 | 1.3101 times | Tue 06 January 2026 | 103.57 (-0.16%) | 104.34 | 103.52 - 104.76 | 1.2982 times | Mon 05 January 2026 | 103.74 (2.14%) | 101.74 | 101.74 - 104.44 | 1.6405 times | Fri 02 January 2026 | 101.57 (1.66%) | 99.77 | 99.41 - 101.83 | 1.4985 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 101.72 and 107.1
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.80333333333 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.6905 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0259 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6346 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2434 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4691 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.9341 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.448 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.264 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 0.9895 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.3009 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.1535 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 101.62 and 107.19
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 102.74 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (3.92%) | 99.77 | 99.41 - 104.98 | 0.3806 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1061 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8161 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9941 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2755 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.981 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.138 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8502 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9482 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5101 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1853 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 101.62 and 107.19
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 102.74 |
| Yearly Target 4 | 106.07 |
| Yearly Target 5 | 108.31 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (3.92%) | 99.77 | 99.41 - 104.98 | 0.0318 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.146 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9885 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8534 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0147 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8474 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.4127 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.0169 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8323 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8563 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.2076 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.47
Tomorrow's movement Prediction of Charles Schwab SCHW is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 101.99 |
| 20 day DMA | 101.44 |
| 35 day DMA | 98.48 |
| 50 day DMA | 96.96 |
| 100 day DMA | 95.67 |
| 150 day DMA | 94.92 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 101.99 | 101.59 |
| 12 day EMA | 101.84 | 101.48 | 101.24 |
| 20 day EMA | 100.93 | 100.62 | 100.39 |
| 35 day EMA | 99.27 | 99 | 98.78 |
| 50 day EMA | 97.3 | 97.03 | 96.8 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 101.59 | 101.3 |
| 12 day SMA | 101.99 | 101.78 | 101.66 |
| 20 day SMA | 101.44 | 101.08 | 100.74 |
| 35 day SMA | 98.48 | 98.11 | 97.76 |
| 50 day SMA | 96.96 | 96.76 | 96.6 |
| 100 day SMA | 95.67 | 95.59 | 95.52 |
| 150 day SMA | 94.92 | 94.82 | 94.71 |
| 200 day SMA | 91.62 | 91.5 | 91.38 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
