Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 94.43 and 96.04
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 94.756666666667 |
| Intraday Target 4 | 95.71 |
| Intraday Target 5 | 96.37 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.06 (1.14%) | 94.00 | 93.80 - 95.41 | 0.4603 times | Wed 03 December 2025 | 93.99 (2.09%) | 92.02 | 91.60 - 94.02 | 1.1119 times | Tue 02 December 2025 | 92.07 (-0.67%) | 92.80 | 92.03 - 93.12 | 1.2177 times | Mon 01 December 2025 | 92.69 (-0.04%) | 92.03 | 91.82 - 93.21 | 0.9152 times | Fri 28 November 2025 | 92.73 (1.01%) | 91.85 | 91.58 - 93.24 | 0.7698 times | Wed 26 November 2025 | 91.80 (1.17%) | 91.00 | 90.94 - 92.37 | 0.7686 times | Tue 25 November 2025 | 90.74 (0.24%) | 90.29 | 89.50 - 91.14 | 1.0306 times | Mon 24 November 2025 | 90.52 (0.01%) | 90.65 | 89.64 - 90.89 | 1.1438 times | Fri 21 November 2025 | 90.51 (0.02%) | 90.99 | 89.35 - 91.20 | 0.9491 times | Thu 20 November 2025 | 90.49 (-2.32%) | 93.59 | 90.46 - 94.39 | 1.6329 times | Wed 19 November 2025 | 92.64 (0.38%) | 92.02 | 91.60 - 93.39 | 0.7109 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.33 and 97.14
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 94.023333333333 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.06 (2.51%) | 92.03 | 91.60 - 95.41 | 1.0188 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0209 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.3423 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.1902 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.8132 times | Fri 31 October 2025 | 94.52 (0%) | 94.02 | 93.11 - 94.83 | 0.198 times | Fri 31 October 2025 | 94.52 (0.12%) | 95.00 | 93.11 - 95.53 | 1.2132 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.9202 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.8906 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3926 times | Fri 03 October 2025 | 94.15 (-1.37%) | 95.76 | 92.13 - 97.30 | 1.24 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 93.33 and 97.14
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 94.023333333333 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.06 (2.51%) | 92.03 | 91.60 - 95.41 | 0.1925 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8252 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0053 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2898 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.992 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1508 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8597 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9589 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5271 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1986 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.7437 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 80.47 and 114.18
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 86.843333333333 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.06 (28.44%) | 74.38 | 65.88 - 99.59 | 0.9636 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.8906 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.6698 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9142 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.7635 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.2728 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 0.9162 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.7499 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.7715 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.088 times | Thu 31 December 2015 | 32.93 (0%) | 28.05 | 26.40 - 34.52 | 0.2628 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.86
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 92.13 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.75 |
| 50 day DMA | 93.85 |
| 100 day DMA | 94.59 |
| 150 day DMA | 92.29 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 92.72 | 92.09 |
| 12 day EMA | 92.97 | 92.59 | 92.34 |
| 20 day EMA | 93.11 | 92.9 | 92.78 |
| 35 day EMA | 93.33 | 93.23 | 93.19 |
| 50 day EMA | 93.7 | 93.64 | 93.63 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 92.66 | 92.01 |
| 12 day SMA | 92.13 | 91.87 | 91.9 |
| 20 day SMA | 93.3 | 93.23 | 93.23 |
| 35 day SMA | 93.75 | 93.73 | 93.71 |
| 50 day SMA | 93.85 | 93.83 | 93.82 |
| 100 day SMA | 94.59 | 94.57 | 94.55 |
| 150 day SMA | 92.29 | 92.19 | 92.1 |
| 200 day SMA | 88.5 | 88.44 | 88.38 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
