CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 88.17 and 92.11
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 91.44 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 95.38 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-0.28%) | 90.68 | 90.11 - 94.05 | 0.4291 times | Thu 21 May 2026 | 90.41 (0.37%) | 90.18 | 89.28 - 90.70 | 0.9271 times | Wed 20 May 2026 | 90.08 (-1.88%) | 92.38 | 89.73 - 92.56 | 0.6584 times | Tue 19 May 2026 | 91.81 (-0.63%) | 92.20 | 91.46 - 92.93 | 0.9964 times | Mon 18 May 2026 | 92.39 (1.66%) | 91.00 | 90.78 - 93.43 | 0.4733 times | Fri 15 May 2026 | 90.88 (1.61%) | 90.48 | 89.76 - 92.87 | 1.6368 times | Thu 14 May 2026 | 89.44 (-1.9%) | 91.65 | 89.13 - 92.17 | 1.6271 times | Wed 13 May 2026 | 91.17 (1.1%) | 89.45 | 89.26 - 91.78 | 1.0674 times | Tue 12 May 2026 | 90.18 (2.68%) | 88.02 | 87.64 - 90.39 | 1.0892 times | Mon 11 May 2026 | 87.83 (-0.88%) | 88.62 | 87.61 - 88.86 | 1.0951 times | Fri 08 May 2026 | 88.61 (-0.99%) | 89.29 | 88.31 - 89.70 | 1.1425 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 87.34 and 92.11
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.7184 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.3434 times | Fri 08 May 2026 | 88.61 (-3.2%) | 91.37 | 88.31 - 92.89 | 0.9704 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.0254 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.2354 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.4796 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.0931 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8609 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7689 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5045 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9138 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 85.67 and 92.11
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-1.62%) | 92.03 | 87.61 - 94.05 | 0.7808 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2551 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8831 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4289 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7727 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.026 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7905 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9272 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2356 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.8999 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1024 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 78.94 and 98.83
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 82.68 |
| Yearly Target 3 | 95.09 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.16 (-9.76%) | 99.77 | 87.61 - 107.50 | 0.4292 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.0868 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9443 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.773 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9527 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8096 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.3736 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 0.9888 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8093 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8326 times | Fri 30 December 2016 | 39.47 (0%) | 26.66 | 23.83 - 40.58 | 0.8549 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 90.21 |
| 20 day DMA | 90.72 |
| 35 day DMA | 92.12 |
| 50 day DMA | 92.61 |
| 100 day DMA | 96.03 |
| 150 day DMA | 95.58 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.7 | 90.85 |
| 12 day EMA | 90.67 | 90.76 | 90.82 |
| 20 day EMA | 90.97 | 91.06 | 91.13 |
| 35 day EMA | 91.69 | 91.78 | 91.86 |
| 50 day EMA | 92.57 | 92.67 | 92.76 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.11 | 90.92 |
| 12 day SMA | 90.21 | 90.37 | 90.54 |
| 20 day SMA | 90.72 | 90.64 | 90.56 |
| 35 day SMA | 92.12 | 92.22 | 92.28 |
| 50 day SMA | 92.61 | 92.66 | 92.72 |
| 100 day SMA | 96.03 | 96.14 | 96.25 |
| 150 day SMA | 95.58 | 95.6 | 95.63 |
| 200 day SMA | 95.48 | 95.52 | 95.55 |


