CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 73.04 and 74.15
Daily Target 1 | 72.12 |
Daily Target 2 | 72.84 |
Daily Target 3 | 73.23 |
Daily Target 4 | 73.95 |
Daily Target 5 | 74.34 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 73.56 (0.41%) | 72.78 | 72.51 - 73.62 | 0.847 times | Wed 26 June 2024 | 73.26 (-0.87%) | 73.57 | 73.18 - 74.06 | 0.713 times | Tue 25 June 2024 | 73.90 (-0.85%) | 74.30 | 73.49 - 74.35 | 0.897 times | Mon 24 June 2024 | 74.53 (1.62%) | 73.36 | 73.19 - 74.97 | 1.2697 times | Fri 21 June 2024 | 73.34 (0.88%) | 72.58 | 71.93 - 73.58 | 1.8637 times | Thu 20 June 2024 | 72.70 (-0.19%) | 72.54 | 72.18 - 73.02 | 0.8806 times | Tue 18 June 2024 | 72.84 (0%) | 72.76 | 72.44 - 73.14 | 0.8933 times | Tue 18 June 2024 | 72.84 (0.04%) | 72.76 | 72.44 - 73.14 | 0.8933 times | Mon 17 June 2024 | 72.81 (-0.6%) | 72.91 | 72.03 - 72.92 | 0.866 times | Fri 14 June 2024 | 73.25 (-0.19%) | 72.49 | 72.11 - 73.49 | 0.8762 times | Thu 13 June 2024 | 73.39 (-0.23%) | 73.52 | 72.71 - 73.70 | 0.6313 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 73.04 and 75.5
Weekly Target 1 | 71.22 |
Weekly Target 2 | 72.39 |
Weekly Target 3 | 73.68 |
Weekly Target 4 | 74.85 |
Weekly Target 5 | 76.14 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 73.56 (0.3%) | 73.36 | 72.51 - 74.97 | 0.865 times | Fri 21 June 2024 | 73.34 (0.69%) | 72.76 | 71.93 - 73.58 | 0.8443 times | Tue 18 June 2024 | 72.84 (-0.56%) | 72.91 | 72.03 - 73.14 | 0.4084 times | Fri 14 June 2024 | 73.25 (-0.92%) | 73.44 | 72.11 - 75.00 | 0.9496 times | Fri 07 June 2024 | 73.93 (0.89%) | 73.21 | 71.65 - 74.87 | 0.894 times | Fri 31 May 2024 | 73.28 (1.4%) | 72.09 | 69.48 - 73.37 | 1.0529 times | Fri 24 May 2024 | 72.27 (-8.26%) | 78.80 | 71.69 - 79.49 | 1.6333 times | Fri 17 May 2024 | 78.78 (3.51%) | 76.17 | 74.67 - 79.22 | 1.2642 times | Fri 10 May 2024 | 76.11 (0.09%) | 76.50 | 75.32 - 77.05 | 1.0097 times | Fri 03 May 2024 | 76.04 (1.4%) | 74.91 | 73.45 - 76.47 | 1.0785 times | Fri 26 April 2024 | 74.99 (2.14%) | 73.96 | 73.22 - 75.55 | 1.2743 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 72.61 and 75.96
Monthly Target 1 | 70.05 |
Monthly Target 2 | 71.81 |
Monthly Target 3 | 73.403333333333 |
Monthly Target 4 | 75.16 |
Monthly Target 5 | 76.75 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 73.56 (0.38%) | 73.21 | 71.65 - 75.00 | 0.627 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.8859 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.9034 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.8726 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.8436 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.0954 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.2057 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.1844 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.3178 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 1.0641 times | Thu 31 August 2023 | 59.15 (-10.51%) | 65.74 | 56.26 - 66.26 | 1.0365 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 27 June 2024
![Munafa value: 55 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
DMA period | DMA value |
5 day DMA | 73.72 |
12 day DMA | 73.33 |
20 day DMA | 73.39 |
35 day DMA | 74.21 |
50 day DMA | 74.43 |
100 day DMA | 71.27 |
150 day DMA | 69.28 |
200 day DMA | 65.37 |
EMA (exponential moving average) of Charles Schwab SCHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.54 | 73.53 | 73.66 |
12 day EMA | 73.47 | 73.45 | 73.48 |
20 day EMA | 73.54 | 73.54 | 73.57 |
35 day EMA | 73.78 | 73.79 | 73.82 |
50 day EMA | 74.11 | 74.13 | 74.17 |
SMA (simple moving average) of Charles Schwab SCHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.72 | 73.55 | 73.46 |
12 day SMA | 73.33 | 73.32 | 73.39 |
20 day SMA | 73.39 | 73.3 | 73.17 |
35 day SMA | 74.21 | 74.29 | 74.35 |
50 day SMA | 74.43 | 74.41 | 74.4 |
100 day SMA | 71.27 | 71.15 | 71.04 |
150 day SMA | 69.28 | 69.16 | 69.05 |
200 day SMA | 65.37 | 65.29 | 65.22 |