CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 92.11 and 95.78
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 94.783333333333 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 98.45 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.08 (-0.39%) | 96.00 | 92.80 - 96.47 | 1.7401 times | Wed 11 February 2026 | 95.45 (-3.82%) | 100.91 | 95.09 - 101.15 | 1.7576 times | Tue 10 February 2026 | 99.24 (-7.43%) | 107.39 | 97.01 - 107.50 | 2.0065 times | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.7119 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.3002 times | Thu 05 February 2026 | 102.00 (-1.81%) | 103.93 | 101.57 - 103.93 | 0.6773 times | Wed 04 February 2026 | 103.88 (0.16%) | 103.76 | 102.96 - 105.04 | 0.754 times | Tue 03 February 2026 | 103.71 (-1.39%) | 105.20 | 102.44 - 105.72 | 0.5674 times | Mon 02 February 2026 | 105.17 (1.2%) | 103.73 | 103.09 - 105.19 | 0.6923 times | Fri 30 January 2026 | 103.92 (0.49%) | 103.35 | 102.88 - 104.86 | 0.7929 times | Thu 29 January 2026 | 103.41 (-0.06%) | 103.53 | 102.25 - 104.98 | 0.3175 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 86.59 and 101.29
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 98.46 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.08 (-9.51%) | 104.84 | 92.80 - 107.50 | 2.4298 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.1692 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.0827 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.8507 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.6173 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.9171 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.5673 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2176 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4194 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.729 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.2944 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 86.59 and 101.29
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 98.46 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.08 (-8.51%) | 103.73 | 92.80 - 107.50 | 0.8017 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8238 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1423 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8428 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0266 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3172 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0131 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1753 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.878 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9792 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5595 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 86.59 and 101.29
| Yearly Target 1 | 83.76 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 98.46 |
| Yearly Target 4 | 104.12 |
| Yearly Target 5 | 113.16 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.08 (-4.83%) | 99.77 | 92.80 - 107.50 | 0.1301 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1347 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9787 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8351 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0047 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.839 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.3988 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.0068 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8241 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8479 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.1957 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.32
Munafa value: 14 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.5 |
| 35 day DMA | 102.14 |
| 50 day DMA | 100.26 |
| 100 day DMA | 97.04 |
| 150 day DMA | 96.45 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 100.53 | 103.07 |
| 12 day EMA | 101.03 | 102.11 | 103.32 |
| 20 day EMA | 101.5 | 102.18 | 102.89 |
| 35 day EMA | 100.73 | 101.06 | 101.39 |
| 50 day EMA | 99.53 | 99.71 | 99.88 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 101.79 | 103.48 |
| 12 day SMA | 102.3 | 103.02 | 103.65 |
| 20 day SMA | 102.5 | 102.84 | 103.13 |
| 35 day SMA | 102.14 | 102.32 | 102.41 |
| 50 day SMA | 100.26 | 100.21 | 100.16 |
| 100 day SMA | 97.04 | 97 | 96.97 |
| 150 day SMA | 96.45 | 96.44 | 96.41 |
| 200 day SMA | 94.06 | 93.96 | 93.86 |


