ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 89.18
  • 12Day Average: 88.2
  • 20Day Average: 88.96
  • 50Day Average: 90.99
  • 100Day Average: 93.92
  • 150Day Average: 95.03

SCHW Indicators & signals

Indicator MACD (12,26,9)

88.93, 89.37, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

21.5, 28.02, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 91.10 89.25 to 92.21 2.73% 1.3 times
11 Thu Jun 2026 88.68 88.54 to 89.93 -0.66% 0.6 times
10 Wed Jun 2026 89.27 87.86 to 90.25 0.55% 1.28 times
09 Tue Jun 2026 88.78 87.18 to 88.92 0.79% 0.73 times
08 Mon Jun 2026 88.08 87.77 to 88.92 -0.81% 0.86 times
05 Fri Jun 2026 88.80 86.98 to 88.94 0.91% 0.53 times
04 Thu Jun 2026 88.00 86.70 to 88.50 1.58% 1.35 times
03 Wed Jun 2026 86.63 85.58 to 87.81 -1.12% 0.67 times
02 Tue Jun 2026 87.61 86.22 to 88.62 -1.27% 1.33 times
01 Mon Jun 2026 88.74 86.02 to 89.19 1.59% 1.6 times
29 Fri May 2026 87.35 85.50 to 87.48 2.34% 1.05 times
28 Thu May 2026 85.35 83.96 to 85.62 -0.3% 1.9 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHW stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 89.11 as target. However if you take a buy trade in SCHW, then use 91 as stoploss and 93.2 as target.

Tomorrow's movement Prediction of SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top