ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 93.69
  • 12Day Average: 95.51
  • 20Day Average: 96.9
  • 50Day Average: 104.08
  • 100Day Average: 100.69
  • 150Day Average: 97.87

SCHW Indicators & signals

Indicator MACD (12,26,9)

95.25, 98.34, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

58.56, 9.83, 37.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 89.58 89.40 to 92.43 -2.59% 0.7 times
16 Fri Oct 2026 91.96 91.66 to 94.61 -2.34% 1.56 times
15 Thu Oct 2026 94.16 91.38 to 95.03 -2.73% 2.09 times
14 Wed Oct 2026 96.80 95.06 to 97.21 0.9% 1.48 times
13 Tue Oct 2026 95.94 95.81 to 97.69 -1.15% 0.77 times
12 Mon Oct 2026 97.06 96.69 to 97.82 0.37% 0.52 times
09 Fri Oct 2026 96.70 96.37 to 97.48 -0.18% 0.73 times
08 Thu Oct 2026 96.87 95.43 to 97.18 1.35% 0.74 times
07 Wed Oct 2026 95.58 94.70 to 96.27 -1.26% 0.8 times
06 Tue Oct 2026 96.80 96.74 to 98.78 -1.18% 0.64 times
05 Mon Oct 2026 97.96 96.44 to 98.02 1.3% 0.66 times
02 Fri Oct 2026 96.70 96.32 to 98.55 -1.7% 0.87 times

Technical analysis forecast for SCHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHW SCHW at this time. Stock is falling and might fall more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SCHW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.6, for a target of 94.7 or 97.2

Tomorrow's movement Prediction of SCHW is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top