ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 101.75
  • 20Day Average: 99.72
  • 50Day Average: 96.04
  • 100Day Average: 95.33
  • 150Day Average: 94.36

SCHW Indicators & signals

Indicator MACD (12,26,9)

101.13, 99.11, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 30.29, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 101.34 101.14 to 102.49 -0.58% 1.04 times
07 Wed Jan 2026 101.93 101.84 to 103.95 -1.58% 1.17 times
06 Tue Jan 2026 103.57 103.52 to 104.76 -0.16% 1.16 times
05 Mon Jan 2026 103.74 101.74 to 104.44 2.14% 1.47 times
02 Fri Jan 2026 101.57 99.41 to 101.83 1.66% 1.34 times
31 Wed Dec 2025 99.91 99.89 to 100.91 -1.38% 0.7 times
29 Mon Dec 2025 101.31 101.22 to 101.80 0% 1.27 times
29 Mon Dec 2025 101.31 101.22 to 101.80 -0.57% 1.27 times
26 Fri Dec 2025 101.89 101.54 to 102.28 0.04% 0.24 times
24 Wed Dec 2025 101.85 100.89 to 102.11 0.66% 0.46 times
23 Tue Dec 2025 101.18 100.90 to 102.05 -0.21% 0.91 times
22 Mon Dec 2025 101.39 98.84 to 101.74 2.6% 0.84 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.5 as stoploss in an intra day sell trade for a target of 99.87. However, stock will show a bullish move above 102.5.

Tomorrow's movement Prediction of SCHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top