ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 102.11
  • 12Day Average: 101.98
  • 20Day Average: 100.91
  • 50Day Average: 94.31
  • 100Day Average: 93.63
  • 150Day Average: 95.76

SCHW Indicators & signals

Indicator MACD (12,26,9)

101.58, 99.18, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

44.9, 29.46, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 104.18 102.36 to 104.29 2.17% 0.97 times
24 Fri Jul 2026 101.97 100.55 to 102.00 0% 0.69 times
24 Fri Jul 2026 101.97 100.55 to 102.00 0.35% 0.69 times
23 Thu Jul 2026 101.61 100.27 to 102.71 0.8% 1.11 times
22 Wed Jul 2026 100.80 99.42 to 101.34 0.84% 1.04 times
21 Tue Jul 2026 99.96 99.71 to 104.48 -2.62% 1.98 times
20 Mon Jul 2026 102.65 100.30 to 103.09 1.04% 0.96 times
17 Fri Jul 2026 101.59 100.81 to 103.27 -1.18% 0.58 times
16 Thu Jul 2026 102.80 101.95 to 103.80 0.01% 1.38 times
15 Wed Jul 2026 102.79 101.33 to 103.40 1.67% 1.07 times
14 Tue Jul 2026 101.10 100.75 to 103.36 -1.25% 0.5 times
13 Mon Jul 2026 102.38 102.11 to 103.97 -0.72% 0.99 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHW stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 100.18 as target. However if you take a buy trade in SCHW, then use 102.9 as stoploss and 106.2 as target.

Tomorrow's movement Prediction of SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.71

Tomorrow's movement Prediction of SCHW is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top