ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 97.52
  • 12Day Average: 93.88
  • 20Day Average: 92.58
  • 50Day Average: 90.91
  • 100Day Average: 92.52
  • 150Day Average: 95.09

SCHW Indicators & signals

Indicator MACD (12,26,9)

95.1, 92.92, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

46.48, 39.85, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 101.93 100.16 to 102.54 1.31% 0.47 times
06 Mon Jul 2026 100.61 96.25 to 101.17 3.72% 0.64 times
02 Thu Jul 2026 97.00 96.21 to 97.45 1.27% 0.85 times
01 Wed Jul 2026 95.78 92.31 to 96.07 3.8% 1.02 times
30 Tue Jun 2026 92.27 91.29 to 94.17 1.9% 0.94 times
29 Mon Jun 2026 90.55 90.20 to 91.60 -0.13% 0.42 times
26 Fri Jun 2026 90.67 87.63 to 90.67 1.38% 1.67 times
25 Thu Jun 2026 89.44 89.26 to 92.60 -2.13% 1.04 times
24 Wed Jun 2026 91.39 91.02 to 92.90 -1.91% 1.23 times
23 Tue Jun 2026 93.17 92.03 to 93.30 1.24% 1.08 times
22 Mon Jun 2026 92.03 91.36 to 92.69 0.36% 1.11 times
18 Thu Jun 2026 91.70 90.86 to 94.85 -2.97% 0.83 times

Technical analysis forecast of SCHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHW SCHW at this time. Stock is rising and might rise more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCHW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.7, for a target of 97.2 or 93.54

Tomorrow's movement Prediction of SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.85

Tomorrow's movement Prediction of SCHW is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCHW Historical charts - Share The Charles Schwab Corporation

 

Back to top