NYSE Stock SCHW Historical charts - The Charles Schwab Corporation

Historical charts for Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

5Day Average: 72.32
12Day Average: 76.07
20Day Average: 75.57
50Day Average: 78.74
100Day Average: 77.86
150Day Average: 74.07

SCHW Indicators & signals

Indicator MACD (12,26,9)

74.35, 76.01, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

47.02, 13.75, 38.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	70.04	65.88 to 71.36	1.42%	1.91 times
04 Fri Apr 2025	69.06	68.59 to 72.88	0%	1.98 times
04 Fri Apr 2025	69.06	68.59 to 72.88	-7.76%	1.98 times
03 Thu Apr 2025	74.87	74.05 to 76.74	-4.73%	1.05 times
02 Wed Apr 2025	78.59	77.28 to 79.18	1.18%	0.69 times
01 Tue Apr 2025	77.67	76.07 to 78.03	-0.18%	0.89 times
28 Fri Mar 2025	77.81	77.42 to 79.69	-2.91%	0.5 times
26 Wed Mar 2025	80.14	79.68 to 81.24	0.23%	0.72 times
24 Mon Mar 2025	79.96	79.06 to 80.41	2%	0.59 times
21 Fri Mar 2025	78.39	77.72 to 78.77	-0.23%	0.92 times
20 Thu Mar 2025	78.57	78.05 to 79.55	-0.2%	0.67 times
19 Wed Mar 2025	78.73	77.37 to 79.41	1.51%	0.51 times

Technical analysis forecast for SCHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHW SCHW at this time. Stock is falling and might fall more.

It appears as if SCHW SCHW gave a large move recently.

Stock of SCHW (SCHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHW stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 67.7 as target. However if you take a buy trade in SCHW, then use 72 as stoploss and 75.49 as target.

Tomorrow's movement Prediction of SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.