NYSE The Charles Schwab Corporation SCHW All indicator, The Charles Schwab Corporation SCHW indicators All technical analysis, The Charles Schwab Corporation SCHW indicators All free charts, The Charles Schwab Corporation SCHW indicators All historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 92.88
Daily Resistance: 103.37
5 Day DMA Moving Average is 103.48
20 Day DMA Moving Average is 103.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-7.43%	107.39	99.24	107.50	97.01	6.14 times
Mon 09 Feb 2026	2.04%	104.84	107.21	107.27	104.78	2.18 times
Fri 06 Feb 2026	3.01%	102.51	105.07	105.28	102.51	0.92 times
Thu 05 Feb 2026	-1.81%	103.93	102.00	103.93	101.57	2.07 times
Wed 04 Feb 2026	0.16%	103.76	103.88	105.04	102.96	2.31 times
Tue 03 Feb 2026	-1.39%	105.20	103.71	105.72	102.44	1.74 times
Mon 02 Feb 2026	1.2%	103.73	105.17	105.19	103.09	2.12 times
Fri 30 Jan 2026	0.49%	103.35	103.92	104.86	102.88	2.43 times
Thu 29 Jan 2026	-0.06%	103.53	103.41	104.98	102.25	0.97 times
Wed 28 Jan 2026	-0.24%	103.57	103.47	103.79	102.75	1.61 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW All indicator, The Charles Schwab Corporation SCHW indicators All technical analysis, The Charles Schwab Corporation SCHW indicators All free charts, The Charles Schwab Corporation SCHW indicators All historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW All indicator, The Charles Schwab Corporation SCHW indicators All technical analysis, The Charles Schwab Corporation SCHW indicators All free charts, The Charles Schwab Corporation SCHW indicators All historical values NYSE

The Charles Schwab Corporation SCHW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Charles Schwab Corporation SCHW ADX is: 32, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Charles Schwab Corporation SCHW are:

ADX	+DY	-DY
31.4	15.9	30.5
14.3	21.3	16
1.2	16.8	17.2
13.9	14.3	19
1.3	15.6	16
1.2	16.7	17.2
4.9	18.5	16.8
2.3	18.8	17.9
2.2	19.8	19
7.9	17.5	20.5

ADX charts for The Charles Schwab Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Charles Schwab Corporation SCHW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Charles Schwab Corporation is 103.13

50 day MA of The Charles Schwab Corporation is 100.16

100 day MA of The Charles Schwab Corporation is 96.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Charles Schwab Corporation SCHW is downtrend

Historical Moving averages values of The Charles Schwab Corporation SCHW are:

Price	20 day	50 day	100 day
99.24	103.13	100.16	96.97
107.21	103.26	100.01	96.91
105.07	102.91	99.68	96.78
102.00	102.72	99.39	96.65
103.88	102.72	99.16	96.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 11392870 M

Current day volume is 2.518 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.24	-7.43%	-7.59%	2.518 times
107.21	2.04%	2.26%	0.893 times
105.07	3.01%	2.5%	0.377 times
102.00	-1.81%	-1.86%	0.85 times
103.88	0.16%	0.12%	0.946 times
103.71	-1.39%	-1.42%	0.712 times
105.17	1.2%	1.39%	0.869 times
103.92	0.49%	0.55%	0.995 times
103.41	-0.06%	-0.12%	0.398 times
103.47	-0.24%	-0.1%	0.661 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Charles Schwab Corporation SCHW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Charles Schwab Corporation SCHW is: 103.13 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Charles Schwab Corporation SCHW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.24	103.13	1.69	106.5	99.76
107.21	103.26	1.46	106.19	100.33
105.07	102.91	1.31	105.53	100.29
102.00	102.72	1.25	105.23	100.21
103.88	102.72	1.26	105.23	100.21

Bollinger Bands charts for The Charles Schwab Corporation SCHW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Charles Schwab Corporation SCHW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Charles Schwab Corporation SCHW

14 day The Charles Schwab Corporation SCHW RSI is: 43.31

According to RSI indicator, Selling is dominating the stock of The Charles Schwab Corporation SCHW

Historical values of RSI indicator for The Charles Schwab Corporation are as follows in descending order:

43.31 52.66 51.11 47.56 49.03 50.57 51.42 51.03 51.98 50.23 48.81 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Charles Schwab Corporation SCHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Charles Schwab Corporation SCHW

12,26,9 day The Charles Schwab Corporation SCHW MACD is: 103.32, 102.48, 0.83999999999999

According to MACD indicator, Prices of The Charles Schwab Corporation SCHW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Charles Schwab Corporation SCHW are:

103.32, 102.48, 0.83999999999999
104.06, 102.74, 1.32
103.49, 102.38, 1.11
103.2, 102.17, 1.03
103.42, 102.18, 1.24
103.34, 102.04, 1.3
103.27, 101.91, 1.36
102.92, 101.65, 1.27
102.74, 101.47, 1.27
102.62, 101.32, 1.3

MACD charts of The Charles Schwab Corporation SCHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Charles Schwab Corporation SCHW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Charles Schwab Corporation SCHW CCI is: -197

According to CCI indicator, The Charles Schwab Corporation SCHW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Charles Schwab Corporation

Historical CCI values of The Charles Schwab Corporation SCHW are:

-197 234 56 -93 29 28 72 23 -6 -23

CCI charts of The Charles Schwab Corporation SCHW are below. Second charts towards left.

The Charles Schwab Corporation SCHW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Charles Schwab Corporation SCHW Stochastics is: 71

According to Stochastics indicator, Selling is coming in The Charles Schwab Corporation

The Charles Schwab Corporation SCHW is closing near its highest highs

Historical Stochastics values of The Charles Schwab Corporation SCHW are:

71 71 71 71 71 71 71 71 71 71

The Charles Schwab Corporation SCHW Stochastics charts are below. Third charts to the left, at the bottom