NYSE The Charles Schwab Corporation SCHW All indicator, The Charles Schwab Corporation SCHW indicators All technical analysis, The Charles Schwab Corporation SCHW indicators All free charts, The Charles Schwab Corporation SCHW indicators All historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 94.43
Daily Resistance: 96.04
5 Day DMA Moving Average is 93.31
20 Day DMA Moving Average is 93.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.14%	94.00	95.06	95.41	93.80	0.67 times
Wed 03 Dec 2025	2.09%	92.02	93.99	94.02	91.60	1.62 times
Tue 02 Dec 2025	-0.67%	92.80	92.07	93.12	92.03	1.77 times
Mon 01 Dec 2025	-0.04%	92.03	92.69	93.21	91.82	1.33 times
Fri 28 Nov 2025	1.01%	91.85	92.73	93.24	91.58	1.12 times
Wed 26 Nov 2025	1.17%	91.00	91.80	92.37	90.94	1.12 times
Tue 25 Nov 2025	0.24%	90.29	90.74	91.14	89.50	1.5 times
Mon 24 Nov 2025	0.01%	90.65	90.52	90.89	89.64	1.67 times
Fri 21 Nov 2025	0.02%	90.99	90.51	91.20	89.35	1.38 times
Thu 20 Nov 2025	-2.32%	93.59	90.49	94.39	90.46	2.38 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW All indicator, The Charles Schwab Corporation SCHW indicators All technical analysis, The Charles Schwab Corporation SCHW indicators All free charts, The Charles Schwab Corporation SCHW indicators All historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW All indicator, The Charles Schwab Corporation SCHW indicators All technical analysis, The Charles Schwab Corporation SCHW indicators All free charts, The Charles Schwab Corporation SCHW indicators All historical values NYSE

The Charles Schwab Corporation SCHW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Charles Schwab Corporation SCHW ADX is: 19, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Charles Schwab Corporation SCHW are:

ADX	+DY	-DY
18.9	22.8	15.5
7.2	19	16.4
1.5	17.3	17.8
2.8	17.8	18.8
2.6	18.9	19.9
11.7	16.7	21.1
26	13	22.2
29.9	12.9	23.8
30.1	13.4	25
23.5	14.2	22.9

ADX charts for The Charles Schwab Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Charles Schwab Corporation SCHW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Charles Schwab Corporation is 93.3

50 day MA of The Charles Schwab Corporation is 93.85

100 day MA of The Charles Schwab Corporation is 94.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Charles Schwab Corporation SCHW is uptrend

Historical Moving averages values of The Charles Schwab Corporation SCHW are:

Price	20 day	50 day	100 day
95.06	93.3	93.85	94.59
93.99	93.23	93.83	94.57
92.07	93.23	93.82	94.55
92.69	93.35	93.82	94.55
92.73	93.44	93.79	94.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 10508020 M

Current day volume is 0.382 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
95.06	1.14%	1.13%	0.382 times
93.99	2.09%	2.14%	0.922 times
92.07	-0.67%	-0.79%	1.01 times
92.69	-0.04%	0.72%	0.759 times
92.73	1.01%	0.96%	0.638 times
91.80	1.17%	0.88%	0.637 times
90.74	0.24%	0.5%	0.855 times
90.52	0.01%	-0.14%	0.948 times
90.51	0.02%	-0.53%	0.787 times
90.49	-2.32%	-3.31%	1.354 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Charles Schwab Corporation SCHW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Charles Schwab Corporation SCHW is: 93.3 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Charles Schwab Corporation SCHW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.06	93.3	2.05	97.4	89.2
93.99	93.23	2.01	97.26	89.2
92.07	93.23	2.01	97.25	89.21
92.69	93.35	2.01	97.37	89.33
92.73	93.44	2.02	97.48	89.4

Bollinger Bands charts for The Charles Schwab Corporation SCHW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Charles Schwab Corporation SCHW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Charles Schwab Corporation SCHW

14 day The Charles Schwab Corporation SCHW RSI is: 41.35

According to RSI indicator, Buying is dominating the stock of The Charles Schwab Corporation SCHW

Historical values of RSI indicator for The Charles Schwab Corporation are as follows in descending order:

41.35 40.55 37.36 36.62 34.98 34.17 32.89 33.93 35.58 37.25 38.77 39.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Charles Schwab Corporation SCHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Charles Schwab Corporation SCHW

12,26,9 day The Charles Schwab Corporation SCHW MACD is: 92.97, 93.25, -0.28

According to MACD indicator, Prices of The Charles Schwab Corporation SCHW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Charles Schwab Corporation SCHW are:

92.97, 93.25, -0.28
92.59, 93.11, -0.52
92.34, 93.04, -0.7
92.39, 93.12, -0.73
92.34, 93.15, -0.81
92.27, 93.18, -0.91000000000001
92.35, 93.29, -0.94000000000001
92.64, 93.49, -0.84999999999999
93.02, 93.73, -0.71000000000001
93.48, 93.99, -0.50999999999999

MACD charts of The Charles Schwab Corporation SCHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Charles Schwab Corporation SCHW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Charles Schwab Corporation SCHW CCI is: 169

According to CCI indicator, The Charles Schwab Corporation SCHW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Charles Schwab Corporation

Historical CCI values of The Charles Schwab Corporation SCHW are:

169 63 9 20 16 -39 -124 -132 -132 -34

CCI charts of The Charles Schwab Corporation SCHW are below. Second charts towards left.

The Charles Schwab Corporation SCHW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Charles Schwab Corporation SCHW Stochastics is: 58

According to Stochastics indicator, Buying is coming in The Charles Schwab Corporation

The Charles Schwab Corporation SCHW is neither over-bought, nor over-sold

Historical Stochastics values of The Charles Schwab Corporation SCHW are:

58 58 58 58 58 58 58 58 58 58

The Charles Schwab Corporation SCHW Stochastics charts are below. Third charts to the left, at the bottom