NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 99.14
Daily Resistance: 101.17
5 Day DMA Moving Average is 102.15
20 Day DMA Moving Average is 99.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.15%	101.30	100.17	102.17	100.14	0.55 times
Thu 08 Jan 2026	-0.58%	102.28	101.34	102.49	101.14	1.12 times
Wed 07 Jan 2026	-1.58%	103.87	101.93	103.95	101.84	1.27 times
Tue 06 Jan 2026	-0.16%	104.34	103.57	104.76	103.52	1.26 times
Mon 05 Jan 2026	2.14%	101.74	103.74	104.44	101.74	1.59 times
Fri 02 Jan 2026	1.66%	99.77	101.57	101.83	99.41	1.45 times
Wed 31 Dec 2025	-1.38%	100.80	99.91	100.91	99.89	0.76 times
Mon 29 Dec 2025	0%	101.71	101.31	101.80	101.22	1.37 times
Mon 29 Dec 2025	-0.57%	101.71	101.31	101.80	101.22	1.37 times
Fri 26 Dec 2025	0.04%	101.85	101.89	102.28	101.54	0.26 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 10479070 M

Current day volume is 0.305 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.17	-1.15%	-1.12%	0.305 times
101.34	-0.58%	-0.92%	0.62 times
101.93	-1.58%	-1.87%	0.702 times
103.57	-0.16%	-0.74%	0.695 times
103.74	2.14%	1.97%	0.879 times
101.57	1.66%	1.8%	0.802 times
99.91	-1.38%	-0.88%	0.418 times
101.31	0%	-0.39%	0.759 times
101.31	-0.57%	-0.39%	0.759 times
101.89	0.04%	0.04%	0.145 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day