NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 97.58
Daily Resistance: 99.82
5 Day DMA Moving Average is 101.05
20 Day DMA Moving Average is 105.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.46%	99.52	99.03	100.61	98.37	0.72 times
Thu 24 Sep 2026	-0.01%	99.65	99.49	100.00	98.06	0.85 times
Wed 23 Sep 2026	-0.85%	100.00	99.50	101.34	99.45	1.04 times
Tue 22 Sep 2026	-6.11%	106.50	100.35	106.51	99.30	1.61 times
Mon 21 Sep 2026	1.55%	105.90	106.88	107.41	105.33	0.52 times
Fri 18 Sep 2026	0.59%	104.68	105.25	105.70	104.21	1.73 times
Thu 17 Sep 2026	-0.5%	105.30	104.63	105.39	103.50	0.71 times
Wed 16 Sep 2026	-2.44%	107.50	105.16	107.59	103.89	0.92 times
Tue 15 Sep 2026	0.45%	107.01	107.79	109.56	106.90	0.88 times
Mon 14 Sep 2026	0.06%	107.95	107.31	108.00	106.42	0.52 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 8505874.4 M

Current day volume is 0.885 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.03	-0.46%	-0.49%	0.885 times
99.49	-0.01%	-0.16%	1.047 times
99.50	-0.85%	-0.5%	1.281 times
100.35	-6.11%	-5.77%	1.99 times
106.88	1.55%	0.93%	0.64 times
105.25	0.59%	0.54%	2.128 times
104.63	-0.5%	-0.64%	0.873 times
105.16	-2.44%	-2.18%	1.136 times
107.79	0.45%	0.73%	1.081 times
107.31	0.06%	-0.59%	0.637 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day