NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 101.05
Daily Resistance: 103.43
5 Day DMA Moving Average is 97.52
20 Day DMA Moving Average is 92.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.31%	100.53	101.93	102.54	100.16	0.64 times
Mon 06 Jul 2026	3.72%	96.75	100.61	101.17	96.25	0.87 times
Thu 02 Jul 2026	1.27%	96.74	97.00	97.45	96.21	1.15 times
Wed 01 Jul 2026	3.8%	92.76	95.78	96.07	92.31	1.38 times
Tue 30 Jun 2026	1.9%	91.49	92.27	94.17	91.29	1.27 times
Mon 29 Jun 2026	-0.13%	90.39	90.55	91.60	90.20	0.57 times
Fri 26 Jun 2026	1.38%	89.60	90.67	90.67	87.63	2.28 times
Thu 25 Jun 2026	-2.13%	91.39	89.44	92.60	89.26	1.41 times
Wed 24 Jun 2026	-1.91%	92.81	91.39	92.90	91.02	1.68 times
Tue 23 Jun 2026	1.24%	92.39	93.17	93.30	92.03	1.47 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 7726050 M

Current day volume is 0.64 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
101.93	1.31%	1.39%	0.64 times
100.61	3.72%	3.99%	0.867 times
97.00	1.27%	0.27%	1.151 times
95.78	3.8%	3.26%	1.383 times
92.27	1.9%	0.85%	1.273 times
90.55	-0.13%	0.18%	0.573 times
90.67	1.38%	1.19%	2.274 times
89.44	-2.13%	-2.13%	1.413 times
91.39	-1.91%	-1.53%	1.673 times
93.17	1.24%	0.84%	1.471 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day