NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 94.71
Daily Resistance: 97.38
5 Day DMA Moving Average is 95.34
20 Day DMA Moving Average is 97.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.3%	94.23	95.49	96.60	93.93	0.9 times
Fri 27 Feb 2026	-2.38%	96.49	95.20	96.99	93.62	1.03 times
Thu 26 Feb 2026	2.28%	95.48	97.52	97.61	95.48	0.78 times
Wed 25 Feb 2026	2.39%	93.87	95.35	95.80	93.52	0.69 times
Tue 24 Feb 2026	0.4%	92.19	93.12	94.55	91.86	1.07 times
Mon 23 Feb 2026	-1.36%	93.51	92.75	93.92	91.28	0.88 times
Fri 20 Feb 2026	0.17%	93.37	94.03	94.23	92.73	0.64 times
Thu 19 Feb 2026	-1.58%	94.86	93.87	94.89	93.06	1.05 times
Wed 18 Feb 2026	2.47%	93.91	95.38	95.86	93.50	1.28 times
Tue 17 Feb 2026	-0.68%	94.23	93.08	94.47	92.30	0.88 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 8286667.2 M

Current day volume is 1.377 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
95.49	0.3%	1.34%	1.377 times
95.20	-2.38%	-1.34%	1.586 times
97.52	2.28%	2.14%	1.194 times
95.35	2.39%	1.58%	1.061 times
93.12	0.4%	1.01%	1.645 times
92.75	-1.36%	-0.81%	1.355 times
94.03	0.17%	0.71%	0.988 times
93.87	-1.58%	-1.04%	1.617 times
95.38	2.47%	1.57%	1.965 times
93.08	-0.68%	-1.22%	1.358 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day