NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Stock SCHW - Share The Charles Schwab Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 92.88
Daily Resistance: 103.37
5 Day DMA Moving Average is 103.48
20 Day DMA Moving Average is 103.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-7.43%	107.39	99.24	107.50	97.01	6.14 times
Mon 09 Feb 2026	2.04%	104.84	107.21	107.27	104.78	2.18 times
Fri 06 Feb 2026	3.01%	102.51	105.07	105.28	102.51	0.92 times
Thu 05 Feb 2026	-1.81%	103.93	102.00	103.93	101.57	2.07 times
Wed 04 Feb 2026	0.16%	103.76	103.88	105.04	102.96	2.31 times
Tue 03 Feb 2026	-1.39%	105.20	103.71	105.72	102.44	1.74 times
Mon 02 Feb 2026	1.2%	103.73	105.17	105.19	103.09	2.12 times
Fri 30 Jan 2026	0.49%	103.35	103.92	104.86	102.88	2.43 times
Thu 29 Jan 2026	-0.06%	103.53	103.41	104.98	102.25	0.97 times
Wed 28 Jan 2026	-0.24%	103.57	103.47	103.79	102.75	1.61 times

Volume is calculated using 10 day average volume

NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

Below are charts of NYSE The Charles Schwab Corporation SCHW PriceVolume indicator, The Charles Schwab Corporation SCHW indicators PriceVolume technical analysis, The Charles Schwab Corporation SCHW indicators PriceVolume free charts, The Charles Schwab Corporation SCHW indicators PriceVolume historical values NYSE

The Charles Schwab Corporation SCHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Charles Schwab Corporation SCHW is: 11392870 M

Current day volume is 2.518 times compared to averaged volume The Charles Schwab Corporation has

Historical price to volume measure of The Charles Schwab Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.24	-7.43%	-7.59%	2.518 times
107.21	2.04%	2.26%	0.893 times
105.07	3.01%	2.5%	0.377 times
102.00	-1.81%	-1.86%	0.85 times
103.88	0.16%	0.12%	0.946 times
103.71	-1.39%	-1.42%	0.712 times
105.17	1.2%	1.39%	0.869 times
103.92	0.49%	0.55%	0.995 times
103.41	-0.06%	-0.12%	0.398 times
103.47	-0.24%	-0.1%	0.661 times

Price to volume Charts of The Charles Schwab Corporation SCHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day