Munafa Stock Market Course + Intraday & FNO calls 
Charles Schwab (SCHW) Technical (Analysis) Reports Charles Schwab ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles Schwab (SCHW)
Technical Analysis Report for NYSE stock SCHW Charles Schwab. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCHW Charles Schwab then click here. or read Experts views on Charles Schwab or Forecast & share price targets of Charles Schwab
Charles Schwab Opened at 94.70 and Closed at: 93.82, which is -1.32% of previous session's close. It moved within a range of 93.79 and 95.62
The session was a Bearish session with an average volume of 9043100, which is 55.65% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 92.89 and resistance for tomorrow is 94.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.2, 92.58 resistance for tomorrow's hourly charts is 95.03, 96.24
10 Day SMA for Charles Schwab (SCHW) is 92.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles Schwab (SCHW) is 93.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Charles Schwab (SCHW) is 93.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles Schwab is 88.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles Schwab is at 93.28 and 200 DMA is at 88.56, while 50 DMA and 100 DMA are at 93.84 and 94.61 respectively
Charles Schwab (SCHW) moving average of 20 SMA is at 93.28 and 20 EMA is at 93.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 93.82 | 93.28 | 93.18 |
| 04 Thu Dec | 95.06 | 93.3 | 93.11 |
| 03 Wed Dec | 93.99 | 93.23 | 92.9 |
| 02 Tue Dec | 92.07 | 93.23 | 92.78 |
| 01 Mon Dec | 92.69 | 93.35 | 92.85 |
| 28 Fri Nov | 92.73 | 93.44 | 92.87 |
Charles Schwab (SCHW) moving average of 50 SMA is at 93.84 and 50 EMA is at 93.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 93.82 | 93.84 | 93.58 |
| 04 Thu Dec | 95.06 | 93.85 | 93.57 |
| 03 Wed Dec | 93.99 | 93.83 | 93.51 |
| 02 Tue Dec | 92.07 | 93.82 | 93.49 |
| 01 Mon Dec | 92.69 | 93.82 | 93.55 |
| 28 Fri Nov | 92.73 | 93.79 | 93.58 |
Charles Schwab (SCHW) moving average of 100 SMA is at 94.61 and 100 EMA is at 92.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 93.82 | 94.61 | 92.73 |
| 04 Thu Dec | 95.06 | 94.59 | 92.71 |
| 03 Wed Dec | 93.99 | 94.57 | 92.66 |
| 02 Tue Dec | 92.07 | 94.55 | 92.63 |
| 01 Mon Dec | 92.69 | 94.55 | 92.64 |
| 28 Fri Nov | 92.73 | 94.55 | 92.64 |
Charles Schwab (SCHW) moving average of 200 SMA is at 88.56 and 200 EMA is at 88.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 93.82 | 88.56 | 88.97 |
| 04 Thu Dec | 95.06 | 88.5 | 88.92 |
| 03 Wed Dec | 93.99 | 88.44 | 88.86 |
| 02 Tue Dec | 92.07 | 88.38 | 88.81 |
| 01 Mon Dec | 92.69 | 88.33 | 88.78 |
| 28 Fri Nov | 92.73 | 88.29 | 88.74 |
Webster Financial has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Webster Financial, about 10.07% more returns!
Ubs Ag has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Ubs Ag, about 7.59% more returns!
Sumitomo Mitsui has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 17.83% more returns!
Rollins Inc has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Rollins Inc, about 6.27% more returns!
Charles Schwab has performed better than Arlington Asset in short term. Holding Charles Schwab could be a better choice for now!
Charles Schwab has performed better than Artisan Partners in short term. Holding Charles Schwab could be a better choice for now!
Associated Banc has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Associated Banc, about 3.66% more returns!
Banco Santander has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Banco Santander, about 2.34% more returns!
Charles Schwab has performed better than Cohen Steers in short term. Holding Charles Schwab could be a better choice for now!
Fb Financial has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Fb Financial, about 4.83% more returns!
Charles Schwab has performed better than Invitation Homes in short term. Holding Charles Schwab could be a better choice for now!
Loews Corporation has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Loews Corporation, about 1.73% more returns!
Mercury General has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Mercury General, about 9.12% more returns!
Markel Corporation has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Markel Corporation, about 2.03% more returns!
Allianzgi Nfj has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 4.16% more returns!
Onemain Holdings has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Onemain Holdings, about 8.9% more returns!
Pennymac Financial has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Pennymac Financial, about 5.41% more returns!
Prudential Financial has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Prudential Financial, about 0.23% more returns!
Qudian Inc has performed better than Charles Schwab in short term. You could have earned much better returns by investing in Qudian Inc, about 4.46% more returns!
Charles Schwab Technical analysis of indicators
Price action analysis of Charles Schwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Charles Schwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab SCHW stock. Volume based technical analysis of Charles Schwab SCHW stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCHW Charles Schwab These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCHW Experts View which covers a lot of information including buying and selling signals
SCHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles Schwab or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles Schwab (SCHW) Technical (Analysis) Reports Charles Schwab ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
