CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 67.49 and 71.06
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 68.156666666667 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.73 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.06 (2.4%) | 66.70 | 65.92 - 69.49 | 1.6754 times | Fri 27 February 2026 | 67.44 (-6.35%) | 70.01 | 66.96 - 70.50 | 1.7926 times | Thu 26 February 2026 | 72.01 (0.24%) | 71.80 | 70.80 - 72.88 | 0.5026 times | Wed 25 February 2026 | 71.84 (2.53%) | 70.62 | 69.56 - 72.03 | 0.5732 times | Tue 24 February 2026 | 70.07 (0.68%) | 69.58 | 68.64 - 70.36 | 0.5732 times | Mon 23 February 2026 | 69.60 (-4.61%) | 72.76 | 68.28 - 73.38 | 1.1152 times | Fri 20 February 2026 | 72.96 (1.45%) | 71.79 | 70.65 - 73.06 | 0.8367 times | Thu 19 February 2026 | 71.92 (-2.44%) | 73.12 | 71.00 - 73.12 | 0.9214 times | Wed 18 February 2026 | 73.72 (-0.32%) | 73.80 | 73.30 - 75.17 | 0.7473 times | Tue 17 February 2026 | 73.96 (1.69%) | 72.76 | 72.68 - 74.26 | 1.2624 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.6137 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 67.49 and 71.06
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.06 (2.4%) | 66.70 | 65.92 - 69.49 | 0.4445 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.2089 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.9996 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1628 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.3537 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.7079 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.2041 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.2673 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.6948 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.9563 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.4765 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 67.49 and 71.06
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.06 (2.4%) | 66.70 | 65.92 - 69.49 | 0.1092 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3352 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0539 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3803 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6766 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9562 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4304 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8577 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3746 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8258 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5948 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 59.17 and 75.81
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 72.513333333333 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.06 (-5.55%) | 73.15 | 65.92 - 82.56 | 0.2375 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1376 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3462 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9279 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4151 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0565 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7665 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5643 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7854 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7629 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.772 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 71.5 |
| 20 day DMA | 72.95 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.46 |
| 100 day DMA | 71.59 |
| 150 day DMA | 69.91 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.23 | 71.63 |
| 12 day EMA | 71.29 | 71.69 | 72.46 |
| 20 day EMA | 72.45 | 72.81 | 73.38 |
| 35 day EMA | 73.58 | 73.85 | 74.23 |
| 50 day EMA | 74.75 | 74.98 | 75.29 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.19 | 71.3 |
| 12 day SMA | 71.5 | 71.72 | 72.02 |
| 20 day SMA | 72.95 | 73.47 | 74.05 |
| 35 day SMA | 75.06 | 75.32 | 75.66 |
| 50 day SMA | 75.46 | 75.57 | 75.68 |
| 100 day SMA | 71.59 | 71.54 | 71.51 |
| 150 day SMA | 69.91 | 69.87 | 69.84 |
| 200 day SMA | 66.56 | 66.47 | 66.38 |


