Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 77.68 and 79.12
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 77.94 |
| Intraday Target 3 | 78.86 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 80.3 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 1.0514 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.9043 times | Wed 14 January 2026 | 77.30 (0.05%) | 76.69 | 75.96 - 77.62 | 0.8011 times | Tue 13 January 2026 | 77.26 (-0.28%) | 77.92 | 77.13 - 78.24 | 0.6207 times | Mon 12 January 2026 | 77.48 (-1.12%) | 77.24 | 76.82 - 78.14 | 0.8307 times | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.8341 times | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.8861 times | Wed 07 January 2026 | 78.19 (1.32%) | 77.12 | 76.76 - 78.48 | 1.0408 times | Tue 06 January 2026 | 77.17 (1.3%) | 76.55 | 75.51 - 77.89 | 1.6091 times | Mon 05 January 2026 | 76.18 (2.26%) | 74.10 | 73.95 - 77.14 | 1.4218 times | Fri 02 January 2026 | 74.50 (1.89%) | 73.15 | 71.90 - 74.60 | 1.0044 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 77.21 and 81.03
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.783 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0776 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5369 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1795 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7909 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.7077 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.3592 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9415 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.7671 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8567 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.802 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.18 and 83.27
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 76.783333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.46 (7.3%) | 73.15 | 71.90 - 79.99 | 0.4634 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4324 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7022 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9924 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4845 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8901 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4266 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.857 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6173 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1341 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8959 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 75.18 and 83.27
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 76.783333333333 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.46 (7.3%) | 73.15 | 71.90 - 79.99 | 0.0433 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1603 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3729 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9663 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4433 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0775 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7817 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5756 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.801 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7781 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7874 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.75 |
| 35 day DMA | 74.36 |
| 50 day DMA | 72.05 |
| 100 day DMA | 69.64 |
| 150 day DMA | 66.85 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.88 | 77.45 |
| 12 day EMA | 77.33 | 77.12 | 76.83 |
| 20 day EMA | 76.34 | 76.12 | 75.85 |
| 35 day EMA | 74.35 | 74.11 | 73.84 |
| 50 day EMA | 72.23 | 71.98 | 71.7 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.83 | 77.9 |
| 12 day SMA | 77.16 | 76.86 | 76.54 |
| 20 day SMA | 76.75 | 76.56 | 76.28 |
| 35 day SMA | 74.36 | 74.1 | 73.79 |
| 50 day SMA | 72.05 | 71.82 | 71.59 |
| 100 day SMA | 69.64 | 69.51 | 69.38 |
| 150 day SMA | 66.85 | 66.67 | 66.48 |
| 200 day SMA | 62.45 | 62.31 | 62.17 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
