ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 73.24 and 74.47

Intraday Target 173.02
Intraday Target 273.45
Intraday Target 374.253333333333
Intraday Target 474.68
Intraday Target 575.48

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (-1.41%) 75.01 73.83 - 75.06 0.8781 times
Thu 04 June 2026 74.93 (3.08%) 73.32 73.32 - 75.49 1.2882 times
Wed 03 June 2026 72.69 (-2.22%) 73.57 71.94 - 73.74 1.1663 times
Tue 02 June 2026 74.34 (2.06%) 72.83 72.82 - 74.92 0.7203 times
Mon 01 June 2026 72.84 (-3.06%) 74.67 72.70 - 75.00 1.6162 times
Fri 29 May 2026 75.14 (-0.31%) 75.22 74.49 - 75.82 1.3655 times
Thu 28 May 2026 75.37 (-0.99%) 75.54 74.47 - 75.83 0.6022 times
Wed 27 May 2026 76.12 (-1.34%) 77.53 75.78 - 77.88 0.8003 times
Tue 26 May 2026 77.15 (2.66%) 75.80 75.75 - 77.82 0.76 times
Fri 22 May 2026 75.15 (-0.71%) 75.66 74.98 - 76.00 0.803 times
Thu 21 May 2026 75.69 (0.33%) 75.01 74.29 - 75.75 0.6268 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 71.13 and 74.68

Weekly Target 170.22
Weekly Target 272.04
Weekly Target 373.766666666667
Weekly Target 475.59
Weekly Target 577.32

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 1.2741 times
Fri 29 May 2026 75.14 (-0.01%) 75.80 74.47 - 77.88 0.7929 times
Fri 22 May 2026 75.15 (3.78%) 72.22 71.37 - 76.00 0.8354 times
Fri 15 May 2026 72.41 (-6.28%) 77.52 71.61 - 77.65 1.1232 times
Fri 08 May 2026 77.26 (0.23%) 76.53 75.73 - 80.00 1.0131 times
Fri 01 May 2026 77.08 (3.63%) 75.34 74.96 - 78.78 1.0948 times
Fri 24 April 2026 74.38 (-3.93%) 77.01 72.76 - 78.98 0.9845 times
Fri 17 April 2026 77.42 (4.64%) 73.45 73.03 - 79.36 1.0113 times
Fri 10 April 2026 73.99 (5.08%) 70.45 69.89 - 75.69 1.03 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.8407 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 0.942 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 71.13 and 74.68

Monthly Target 170.22
Monthly Target 272.04
Monthly Target 373.766666666667
Monthly Target 475.59
Monthly Target 577.32

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 0.3105 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9641 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0523 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2179 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2457 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0137 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2899 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6508 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8794 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3758 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.7621 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 68.81 and 87.62

Yearly Target 154.58
Yearly Target 264.23
Yearly Target 373.393333333333
Yearly Target 483.04
Yearly Target 592.2

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (1.03%) 73.15 63.75 - 82.56 0.5642 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.093 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.3005 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.8503 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.342 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.019 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7537 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5549 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7723 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7502 times
Fri 30 December 2016 35.82 (0%) 23.71 22.19 - 36.77 0.6196 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.53 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 73.73
12 day DMA 74.89
20 day DMA 74.44
35 day DMA 75.55
50 day DMA 74.55
100 day DMA 73.59
150 day DMA 72.69
200 day DMA 71.24

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.2473.9
12 day EMA74.4574.5574.48
20 day EMA74.674.6874.65
35 day EMA74.1574.1774.13
50 day EMA73.8973.8973.85

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.9974.08
12 day SMA74.8974.8574.66
20 day SMA74.4474.6574.81
35 day SMA75.5575.675.63
50 day SMA74.5574.4674.32
100 day SMA73.5973.6373.68
150 day SMA72.6972.6672.6
200 day SMA71.2471.1871.12

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top