Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 86.65 and 87.77
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 86.93 |
| Intraday Target 3 | 87.49 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 88.61 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.49 (0.93%) | 87.65 | 86.93 - 88.05 | 1.135 times | Wed 28 October 2026 | 86.68 (0.17%) | 86.68 | 84.80 - 87.14 | 0.7307 times | Tue 27 October 2026 | 86.53 (0.7%) | 86.47 | 85.10 - 86.77 | 0.9124 times | Mon 26 October 2026 | 85.93 (1.64%) | 86.09 | 85.05 - 87.42 | 1.2541 times | Fri 23 October 2026 | 84.54 (7.38%) | 80.01 | 78.21 - 86.26 | 2.8502 times | Thu 22 October 2026 | 78.73 (3.17%) | 75.65 | 75.65 - 79.57 | 0.8344 times | Wed 21 October 2026 | 76.31 (0.38%) | 76.12 | 75.57 - 76.57 | 0.4709 times | Tue 20 October 2026 | 76.02 (2.07%) | 75.01 | 75.00 - 76.93 | 0.6426 times | Mon 19 October 2026 | 74.48 (-0.4%) | 74.63 | 74.00 - 75.10 | 0.7525 times | Fri 16 October 2026 | 74.78 (0.58%) | 74.81 | 74.14 - 75.60 | 0.4173 times | Thu 15 October 2026 | 74.35 (1.31%) | 73.70 | 73.29 - 74.86 | 0.8324 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 86.15 and 89.4
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.49 (3.49%) | 86.09 | 84.80 - 88.05 | 1.0537 times | Fri 23 October 2026 | 84.54 (13.05%) | 74.63 | 74.00 - 86.26 | 1.4504 times | Fri 16 October 2026 | 74.78 (1%) | 74.12 | 72.05 - 75.60 | 0.8261 times | Fri 09 October 2026 | 74.04 (-1.89%) | 75.49 | 73.24 - 76.00 | 1.0231 times | Fri 02 October 2026 | 75.47 (-2.06%) | 77.08 | 71.57 - 77.18 | 1.1789 times | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 0.9268 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.347 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.7276 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.8352 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.6312 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.8717 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 79.53 and 96.01
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.49 (18.23%) | 73.19 | 71.57 - 88.05 | 1.0357 times | Wed 30 September 2026 | 74.00 (-5.35%) | 77.62 | 73.79 - 81.09 | 0.8561 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7338 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.933 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0481 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9465 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0331 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1956 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2229 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9951 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2663 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 75.62 and 99.92
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 79.763333333333 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.49 (19.65%) | 73.15 | 63.75 - 88.05 | 0.9497 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0483 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2473 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.7747 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2872 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9774 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7229 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5323 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7408 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7195 times | Fri 30 December 2016 | 35.82 (0%) | 25.71 | 24.37 - 36.77 | 0.2928 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 79.94 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.5 |
| 50 day DMA | 77.9 |
| 100 day DMA | 78.29 |
| 150 day DMA | 77.08 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 84.32 | 83.14 |
| 12 day EMA | 81.77 | 80.73 | 79.65 |
| 20 day EMA | 79.92 | 79.12 | 78.33 |
| 35 day EMA | 79 | 78.5 | 78.02 |
| 50 day EMA | 79.05 | 78.71 | 78.38 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 84.48 | 82.41 |
| 12 day SMA | 79.94 | 78.87 | 77.87 |
| 20 day SMA | 77.84 | 77.17 | 76.54 |
| 35 day SMA | 77.5 | 77.25 | 77.01 |
| 50 day SMA | 77.9 | 77.72 | 77.61 |
| 100 day SMA | 78.29 | 78.16 | 78.03 |
| 150 day SMA | 77.08 | 76.95 | 76.84 |
| 200 day SMA | 75.92 | 75.87 | 75.83 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
