CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 77.29 and 78.26
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.506666666667 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 78.48 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.61 (-0.47%) | 77.25 | 76.97 - 77.94 | 2.5006 times | Thu 17 September 2026 | 77.98 (-0.2%) | 79.05 | 77.71 - 79.15 | 0.8972 times | Wed 16 September 2026 | 78.14 (-0.88%) | 78.48 | 76.20 - 78.81 | 1.0456 times | Tue 15 September 2026 | 78.83 (-0.1%) | 79.22 | 78.01 - 79.58 | 0.8125 times | Mon 14 September 2026 | 78.91 (0.04%) | 78.52 | 78.52 - 79.48 | 0.7114 times | Fri 11 September 2026 | 78.88 (0.03%) | 79.98 | 77.57 - 80.37 | 0.7738 times | Thu 10 September 2026 | 78.86 (0.9%) | 78.30 | 77.00 - 79.00 | 0.582 times | Wed 09 September 2026 | 78.16 (-0.74%) | 78.03 | 77.05 - 78.34 | 0.8557 times | Tue 08 September 2026 | 78.74 (-2.87%) | 80.15 | 78.39 - 80.26 | 1.0119 times | Fri 04 September 2026 | 81.07 (1.8%) | 79.13 | 79.06 - 81.09 | 0.8094 times | Thu 03 September 2026 | 79.64 (1.25%) | 79.19 | 78.85 - 80.57 | 0.7143 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.22 and 78.6
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.4323 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.7736 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.888 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.6712 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.9269 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.8532 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.2494 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.0039 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.1583 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0433 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.913 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 74.15 and 79.35
| Monthly Target 1 | 73 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.61 (-0.73%) | 77.62 | 75.89 - 81.09 | 0.5751 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7377 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9381 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0538 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9516 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0386 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2021 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2295 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0005 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2731 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6423 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 70.68 and 91.31
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 75.246666666667 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.61 (6.14%) | 73.15 | 63.75 - 84.38 | 0.8348 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0616 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2632 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.7972 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3035 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9898 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7321 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.539 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7502 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7287 times | Fri 30 December 2016 | 35.82 (0%) | 26.64 | 24.37 - 36.77 | 0.3567 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.67 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.23 |
| 100 day DMA | 77.66 |
| 150 day DMA | 75.49 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.41 | 78.62 |
| 12 day EMA | 78.54 | 78.71 | 78.84 |
| 20 day EMA | 78.82 | 78.95 | 79.05 |
| 35 day EMA | 78.78 | 78.85 | 78.9 |
| 50 day EMA | 78.93 | 78.98 | 79.02 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.55 | 78.72 |
| 12 day SMA | 78.79 | 78.69 | 78.71 |
| 20 day SMA | 78.67 | 78.76 | 78.8 |
| 35 day SMA | 79.98 | 79.99 | 80.01 |
| 50 day SMA | 79.23 | 79.2 | 79.15 |
| 100 day SMA | 77.66 | 77.67 | 77.63 |
| 150 day SMA | 75.49 | 75.44 | 75.41 |
| 200 day SMA | 75.45 | 75.41 | 75.36 |


