Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 68.5 and 70.95
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 70.476666666667 |
| Intraday Target 4 | 71.41 |
| Intraday Target 5 | 72.93 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (-1.51%) | 70.37 | 69.54 - 71.99 | 0.9546 times | Mon 08 December 2025 | 70.97 (0.03%) | 70.99 | 70.67 - 72.25 | 1.3668 times | Fri 05 December 2025 | 70.95 (-0.32%) | 70.82 | 70.07 - 71.15 | 0.8593 times | Thu 04 December 2025 | 71.18 (0.32%) | 71.00 | 70.51 - 72.83 | 0.5506 times | Wed 03 December 2025 | 70.95 (3.73%) | 68.48 | 67.21 - 71.00 | 2.0075 times | Tue 02 December 2025 | 68.40 (0.06%) | 68.84 | 67.75 - 69.01 | 0.759 times | Mon 01 December 2025 | 68.36 (-0.78%) | 68.16 | 67.60 - 69.46 | 0.932 times | Fri 28 November 2025 | 68.90 (-0.07%) | 69.41 | 68.54 - 69.43 | 0.4918 times | Wed 26 November 2025 | 68.95 (-0.55%) | 68.94 | 68.67 - 70.05 | 1.3128 times | Tue 25 November 2025 | 69.33 (2.06%) | 67.94 | 67.09 - 70.44 | 0.7655 times | Mon 24 November 2025 | 67.93 (2.94%) | 65.97 | 64.93 - 68.15 | 1.5919 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 68.37 and 71.08
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (-1.48%) | 70.99 | 69.54 - 72.25 | 0.53 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 1.1664 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.9503 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 1.0614 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.9936 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.8383 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.238 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.2873 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.6261 times | Fri 17 October 2025 | 62.44 (-4.76%) | 64.54 | 59.34 - 67.95 | 1.3085 times | Tue 07 October 2025 | 65.56 (1.69%) | 65.05 | 64.46 - 66.99 | 0.3239 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.56 and 74.18
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.98 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (1.45%) | 68.16 | 67.21 - 72.83 | 0.3329 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7543 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0659 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.5945 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9561 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.5323 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.9205 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.663 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.2182 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9623 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7446 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 55.33 and 87.41
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 61.16 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (43.59%) | 49.16 | 40.75 - 72.83 | 0.992 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2905 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8482 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3566 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0128 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7348 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.541 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7529 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7313 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7401 times | Thu 31 December 2015 | 27.22 (0%) | 24.45 | 24.13 - 31.63 | 0.1599 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 69.32 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.6 |
| 50 day DMA | 66.83 |
| 100 day DMA | 66.56 |
| 150 day DMA | 62.69 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.47 | 70.22 |
| 12 day EMA | 69.36 | 69.26 | 68.95 |
| 20 day EMA | 68.63 | 68.5 | 68.24 |
| 35 day EMA | 67.76 | 67.63 | 67.43 |
| 50 day EMA | 67.21 | 67.1 | 66.94 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.49 | 69.97 |
| 12 day SMA | 69.32 | 68.82 | 68.32 |
| 20 day SMA | 67.91 | 67.84 | 67.67 |
| 35 day SMA | 67.6 | 67.45 | 67.21 |
| 50 day SMA | 66.83 | 66.74 | 66.65 |
| 100 day SMA | 66.56 | 66.48 | 66.41 |
| 150 day SMA | 62.69 | 62.56 | 62.43 |
| 200 day SMA | 59.27 | 59.21 | 59.14 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
