CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 44.57 and 50.84
Intraday Target 1 | 39.48 |
Intraday Target 2 | 43.39 |
Intraday Target 3 | 45.753333333333 |
Intraday Target 4 | 49.66 |
Intraday Target 5 | 52.02 |
Daily price and volume Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 47.29 (10.62%) | 42.04 | 41.85 - 48.12 | 1.3421 times |
Tue 08 April 2025 | 42.75 (-1.5%) | 45.51 | 41.98 - 45.75 | 0.8893 times |
Mon 07 April 2025 | 43.40 (-0.14%) | 42.20 | 40.97 - 45.69 | 1.0909 times |
Fri 04 April 2025 | 43.46 (0%) | 43.01 | 40.75 - 43.97 | 1.5223 times |
Fri 04 April 2025 | 43.46 (-4.67%) | 43.01 | 40.75 - 43.97 | 1.5223 times |
Thu 03 April 2025 | 45.59 (-11.72%) | 48.39 | 45.50 - 48.64 | 1.4028 times |
Wed 02 April 2025 | 51.64 (1.69%) | 49.92 | 49.92 - 51.73 | 0.4906 times |
Tue 01 April 2025 | 50.78 (1.28%) | 50.08 | 49.83 - 51.05 | 0.6929 times |
Fri 28 March 2025 | 50.14 (-3.74%) | 51.47 | 49.85 - 51.47 | 0.6077 times |
Wed 26 March 2025 | 52.09 (-1.29%) | 52.76 | 51.88 - 53.95 | 0.439 times |
Mon 24 March 2025 | 52.77 (2.37%) | 52.60 | 51.83 - 53.05 | 0.5672 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 44.13 and 51.28
Weekly Target 1 | 38.31 |
Weekly Target 2 | 42.8 |
Weekly Target 3 | 45.46 |
Weekly Target 4 | 49.95 |
Weekly Target 5 | 52.61 |
Weekly price and volumes for Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 47.29 (8.81%) | 42.20 | 40.97 - 48.12 | 1.1822 times |
Fri 04 April 2025 | 43.46 (0%) | 43.01 | 40.75 - 43.97 | 0.5417 times |
Fri 04 April 2025 | 43.46 (-13.32%) | 50.08 | 40.75 - 51.73 | 1.462 times |
Fri 28 March 2025 | 50.14 (-2.74%) | 52.60 | 49.85 - 53.95 | 0.5743 times |
Fri 21 March 2025 | 51.55 (1.5%) | 50.48 | 49.97 - 52.33 | 1.5105 times |
Fri 14 March 2025 | 50.79 (1.18%) | 49.08 | 47.42 - 50.85 | 1.3645 times |
Fri 07 March 2025 | 50.20 (-7.04%) | 54.11 | 48.94 - 54.87 | 1.2718 times |
Fri 28 February 2025 | 54.00 (1.37%) | 53.74 | 52.68 - 54.29 | 1.1991 times |
Fri 21 February 2025 | 53.27 (-5.15%) | 56.13 | 53.09 - 56.89 | 0.5934 times |
Wed 19 February 2025 | 56.16 (-1.42%) | 56.85 | 56.06 - 57.44 | 0.3005 times |
Fri 14 February 2025 | 56.97 (-0.4%) | 57.27 | 55.88 - 58.27 | 0.7496 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 38.53 and 49.51
Monthly Target 1 | 35.61 |
Monthly Target 2 | 41.45 |
Monthly Target 3 | 46.59 |
Monthly Target 4 | 52.43 |
Monthly Target 5 | 57.57 |
Monthly price and volumes Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 47.29 (-5.68%) | 50.08 | 40.75 - 51.73 | 0.4902 times |
Fri 28 March 2025 | 50.14 (-7.15%) | 54.11 | 47.42 - 54.87 | 0.7264 times |
Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6073 times |
Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.1203 times |
Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.7387 times |
Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.1831 times |
Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.034 times |
Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.045 times |
Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.5944 times |
Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.4607 times |
Fri 28 June 2024 | 47.98 (5.92%) | 45.98 | 42.31 - 48.74 | 0.9865 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 34.96 and 53.09
Yearly Target 1 | 30.84 |
Yearly Target 2 | 39.07 |
Yearly Target 3 | 48.973333333333 |
Yearly Target 4 | 57.2 |
Yearly Target 5 | 67.1 |
Yearly price and volumes Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 47.29 (-2.86%) | 49.16 | 40.75 - 58.88 | 0.3292 times |
Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3968 times |
Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9814 times |
Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4544 times |
Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0858 times |
Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7877 times |
Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.58 times |
Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.8072 times |
Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7841 times |
Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7934 times |
Thu 31 December 2015 | 27.22 (0%) | 25.09 | 23.71 - 31.63 | 0.1941 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.33
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
DMA period | DMA value |
5 day DMA | 44.07 |
12 day DMA | 47.91 |
20 day DMA | 48.86 |
35 day DMA | 50.54 |
50 day DMA | 52.51 |
100 day DMA | 52.03 |
150 day DMA | 50.45 |
200 day DMA | 51.18 |
EMA (exponential moving average) of Customers Bancorp CUBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.35 | 44.38 | 45.19 |
12 day EMA | 46.93 | 46.87 | 47.62 |
20 day EMA | 48.3 | 48.41 | 49 |
35 day EMA | 50.25 | 50.42 | 50.87 |
50 day EMA | 51.76 | 51.94 | 52.31 |
SMA (simple moving average) of Customers Bancorp CUBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.07 | 43.73 | 45.51 |
12 day SMA | 47.91 | 48.24 | 48.97 |
20 day SMA | 48.86 | 48.9 | 49.27 |
35 day SMA | 50.54 | 50.81 | 51.22 |
50 day SMA | 52.51 | 52.73 | 53.02 |
100 day SMA | 52.03 | 52.12 | 52.22 |
150 day SMA | 50.45 | 50.47 | 50.53 |
200 day SMA | 51.18 | 51.18 | 51.2 |