CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 73.24 and 74.47
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 74.253333333333 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 75.48 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.87 (-1.41%) | 75.01 | 73.83 - 75.06 | 0.8781 times | Thu 04 June 2026 | 74.93 (3.08%) | 73.32 | 73.32 - 75.49 | 1.2882 times | Wed 03 June 2026 | 72.69 (-2.22%) | 73.57 | 71.94 - 73.74 | 1.1663 times | Tue 02 June 2026 | 74.34 (2.06%) | 72.83 | 72.82 - 74.92 | 0.7203 times | Mon 01 June 2026 | 72.84 (-3.06%) | 74.67 | 72.70 - 75.00 | 1.6162 times | Fri 29 May 2026 | 75.14 (-0.31%) | 75.22 | 74.49 - 75.82 | 1.3655 times | Thu 28 May 2026 | 75.37 (-0.99%) | 75.54 | 74.47 - 75.83 | 0.6022 times | Wed 27 May 2026 | 76.12 (-1.34%) | 77.53 | 75.78 - 77.88 | 0.8003 times | Tue 26 May 2026 | 77.15 (2.66%) | 75.80 | 75.75 - 77.82 | 0.76 times | Fri 22 May 2026 | 75.15 (-0.71%) | 75.66 | 74.98 - 76.00 | 0.803 times | Thu 21 May 2026 | 75.69 (0.33%) | 75.01 | 74.29 - 75.75 | 0.6268 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 71.13 and 74.68
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.2741 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.7929 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.8354 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.1232 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.0131 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.0948 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 0.9845 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.0113 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.03 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.8407 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 0.942 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 71.13 and 74.68
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 0.3105 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9641 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0523 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2179 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2457 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0137 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2899 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6508 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8794 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3758 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7621 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 68.81 and 87.62
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 73.393333333333 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.87 (1.03%) | 73.15 | 63.75 - 82.56 | 0.5642 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.093 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3005 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8503 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.342 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.019 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7537 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5549 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7723 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7502 times | Fri 30 December 2016 | 35.82 (0%) | 23.71 | 22.19 - 36.77 | 0.6196 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 74.89 |
| 20 day DMA | 74.44 |
| 35 day DMA | 75.55 |
| 50 day DMA | 74.55 |
| 100 day DMA | 73.59 |
| 150 day DMA | 72.69 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.24 | 73.9 |
| 12 day EMA | 74.45 | 74.55 | 74.48 |
| 20 day EMA | 74.6 | 74.68 | 74.65 |
| 35 day EMA | 74.15 | 74.17 | 74.13 |
| 50 day EMA | 73.89 | 73.89 | 73.85 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.99 | 74.08 |
| 12 day SMA | 74.89 | 74.85 | 74.66 |
| 20 day SMA | 74.44 | 74.65 | 74.81 |
| 35 day SMA | 75.55 | 75.6 | 75.63 |
| 50 day SMA | 74.55 | 74.46 | 74.32 |
| 100 day SMA | 73.59 | 73.63 | 73.68 |
| 150 day SMA | 72.69 | 72.66 | 72.6 |
| 200 day SMA | 71.24 | 71.18 | 71.12 |


