Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 81.75 and 83.04
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 81.42 |
| Intraday Target 3 | 82.066666666667 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.36 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.07 (0.02%) | 81.86 | 81.42 - 82.71 | 0.5676 times | Thu 06 August 2026 | 82.05 (-0.81%) | 83.21 | 81.67 - 83.21 | 0.8621 times | Wed 05 August 2026 | 82.72 (-1.11%) | 83.75 | 82.38 - 83.95 | 1.0839 times | Tue 04 August 2026 | 83.65 (3.85%) | 80.69 | 80.69 - 83.84 | 1.9067 times | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 1.1245 times | Fri 31 July 2026 | 78.68 (0.61%) | 78.68 | 76.84 - 78.95 | 0.7035 times | Thu 30 July 2026 | 78.20 (-0.58%) | 79.00 | 78.06 - 79.22 | 0.6773 times | Wed 29 July 2026 | 78.66 (-1.17%) | 78.63 | 78.25 - 79.55 | 1.1234 times | Tue 28 July 2026 | 79.59 (1.18%) | 78.66 | 78.40 - 79.62 | 0.787 times | Mon 27 July 2026 | 78.66 (2.8%) | 76.92 | 76.91 - 79.54 | 1.164 times | Fri 24 July 2026 | 76.52 (0.57%) | 75.63 | 74.32 - 77.69 | 1.4428 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 80.14 and 85.89
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 81.406666666667 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.081 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.8686 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.0022 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 0.9026 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.7899 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.1724 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.2304 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.8776 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7031 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.3722 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.854 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 80.14 and 85.89
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.406666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 0.2522 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9801 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.101 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9943 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0852 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.256 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2846 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0453 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3302 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6711 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9069 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 72.91 and 93.11
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 76.59 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.07 (12.24%) | 73.15 | 63.75 - 83.95 | 0.7399 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0726 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2762 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8158 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.317 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7397 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5446 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7579 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7362 times | Fri 30 December 2016 | 35.82 (0%) | 27.11 | 23.80 - 36.77 | 0.4342 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.54
Tomorrow's movement Prediction of Customers Bancorp CUBI is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 79.79 |
| 20 day DMA | 78.76 |
| 35 day DMA | 78.37 |
| 50 day DMA | 77.42 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.98 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.56 | 81.32 |
| 12 day EMA | 80.39 | 80.08 | 79.72 |
| 20 day EMA | 79.48 | 79.21 | 78.91 |
| 35 day EMA | 78.44 | 78.23 | 78.01 |
| 50 day EMA | 77.78 | 77.6 | 77.42 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 81.53 | 80.76 |
| 12 day SMA | 79.79 | 79.32 | 78.91 |
| 20 day SMA | 78.76 | 78.49 | 78.19 |
| 35 day SMA | 78.37 | 78.17 | 78.01 |
| 50 day SMA | 77.42 | 77.3 | 77.2 |
| 100 day SMA | 75.49 | 75.32 | 75.16 |
| 150 day SMA | 74.98 | 74.94 | 74.89 |
| 200 day SMA | 73.54 | 73.46 | 73.38 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
