Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 73.69 and 75.51
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 75.11 |
| Intraday Target 4 | 75.91 |
| Intraday Target 5 | 76.93 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.4879 times | Fri 26 December 2025 | 75.67 (-1.05%) | 77.06 | 75.31 - 77.09 | 0.3715 times | Wed 24 December 2025 | 76.47 (0.08%) | 76.48 | 75.70 - 76.90 | 0.2887 times | Tue 23 December 2025 | 76.41 (-0.91%) | 76.79 | 76.31 - 77.20 | 0.6235 times | Mon 22 December 2025 | 77.11 (1.69%) | 76.01 | 75.13 - 77.97 | 0.8665 times | Fri 19 December 2025 | 75.83 (-2.67%) | 77.56 | 75.65 - 78.24 | 3.3651 times | Thu 18 December 2025 | 77.91 (4.37%) | 75.11 | 74.93 - 78.33 | 1.4301 times | Wed 17 December 2025 | 74.65 (2.05%) | 73.25 | 72.81 - 74.67 | 1.0495 times | Tue 16 December 2025 | 73.15 (-0.48%) | 73.95 | 73.15 - 74.47 | 0.7939 times | Mon 15 December 2025 | 73.50 (0.71%) | 73.70 | 72.98 - 74.57 | 0.7233 times | Fri 12 December 2025 | 72.98 (-0.04%) | 73.45 | 72.00 - 73.88 | 0.5591 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.69 and 75.51
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.11 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1935 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.8528 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.9198 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.4657 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 1.0153 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.8272 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.9239 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.8649 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.7297 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.2071 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.1205 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 71.05 and 82.17
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.89 (8.69%) | 68.16 | 67.21 - 78.33 | 1.307 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6783 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9585 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4338 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8597 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3779 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8278 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5962 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0954 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8653 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6695 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 57.82 and 95.4
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 64.656666666667 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.89 (53.84%) | 49.16 | 40.75 - 78.33 | 1.0738 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2787 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8314 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3442 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0036 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7281 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5361 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7461 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7247 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7333 times | Thu 31 December 2015 | 27.22 (0%) | 27.10 | 26.10 - 31.63 | 0.1347 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.13 |
| 20 day DMA | 73.2 |
| 35 day DMA | 70.5 |
| 50 day DMA | 69.33 |
| 100 day DMA | 68.03 |
| 150 day DMA | 64.64 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.01 | 76.18 |
| 12 day EMA | 74.78 | 74.76 | 74.6 |
| 20 day EMA | 73.46 | 73.31 | 73.06 |
| 35 day EMA | 71.59 | 71.4 | 71.15 |
| 50 day EMA | 69.62 | 69.41 | 69.15 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.3 | 76.75 |
| 12 day SMA | 75.13 | 74.86 | 74.38 |
| 20 day SMA | 73.2 | 72.9 | 72.56 |
| 35 day SMA | 70.5 | 70.26 | 70.03 |
| 50 day SMA | 69.33 | 69.04 | 68.86 |
| 100 day SMA | 68.03 | 67.9 | 67.78 |
| 150 day SMA | 64.64 | 64.5 | 64.36 |
| 200 day SMA | 60.74 | 60.61 | 60.48 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
