ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 77.29 and 78.26

Intraday Target 176.54
Intraday Target 277.07
Intraday Target 377.506666666667
Intraday Target 478.04
Intraday Target 578.48

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 77.61 (-0.47%) 77.25 76.97 - 77.94 2.5006 times
Thu 17 September 2026 77.98 (-0.2%) 79.05 77.71 - 79.15 0.8972 times
Wed 16 September 2026 78.14 (-0.88%) 78.48 76.20 - 78.81 1.0456 times
Tue 15 September 2026 78.83 (-0.1%) 79.22 78.01 - 79.58 0.8125 times
Mon 14 September 2026 78.91 (0.04%) 78.52 78.52 - 79.48 0.7114 times
Fri 11 September 2026 78.88 (0.03%) 79.98 77.57 - 80.37 0.7738 times
Thu 10 September 2026 78.86 (0.9%) 78.30 77.00 - 79.00 0.582 times
Wed 09 September 2026 78.16 (-0.74%) 78.03 77.05 - 78.34 0.8557 times
Tue 08 September 2026 78.74 (-2.87%) 80.15 78.39 - 80.26 1.0119 times
Fri 04 September 2026 81.07 (1.8%) 79.13 79.06 - 81.09 0.8094 times
Thu 03 September 2026 79.64 (1.25%) 79.19 78.85 - 80.57 0.7143 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 75.22 and 78.6

Weekly Target 174.42
Weekly Target 276.01
Weekly Target 377.796666666667
Weekly Target 479.39
Weekly Target 581.18

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 77.61 (-1.61%) 78.52 76.20 - 79.58 1.4323 times
Fri 11 September 2026 78.88 (-2.7%) 80.15 77.00 - 80.37 0.7736 times
Fri 04 September 2026 81.07 (3.17%) 78.63 75.89 - 81.09 0.888 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.6712 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 0.9269 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.8532 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.2494 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.0039 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.1583 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.0433 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.913 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 74.15 and 79.35

Monthly Target 173
Monthly Target 275.3
Monthly Target 378.196666666667
Monthly Target 480.5
Monthly Target 583.4

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 77.61 (-0.73%) 77.62 75.89 - 81.09 0.5751 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7377 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9381 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0538 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9516 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0386 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2021 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2295 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0005 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2731 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6423 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 70.68 and 91.31

Yearly Target 154.62
Yearly Target 266.11
Yearly Target 375.246666666667
Yearly Target 486.74
Yearly Target 595.88

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 77.61 (6.14%) 73.15 63.75 - 84.38 0.8348 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0616 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2632 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.7972 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.3035 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9898 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7321 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.539 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7502 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7287 times
Fri 30 December 2016 35.82 (0%) 26.64 24.37 - 36.77 0.3567 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.29
12 day DMA 78.79
20 day DMA 78.67
35 day DMA 79.98
50 day DMA 79.23
100 day DMA 77.66
150 day DMA 75.49
200 day DMA 75.45

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.4178.62
12 day EMA78.5478.7178.84
20 day EMA78.8278.9579.05
35 day EMA78.7878.8578.9
50 day EMA78.9378.9879.02

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.5578.72
12 day SMA78.7978.6978.71
20 day SMA78.6778.7678.8
35 day SMA79.9879.9980.01
50 day SMA79.2379.279.15
100 day SMA77.6677.6777.63
150 day SMA75.4975.4475.41
200 day SMA75.4575.4175.36

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top