Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 71.14 and 74.64
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 77.47 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.14 (-3.09%) | 75.10 | 72.64 - 76.14 | 0.8744 times | Mon 09 February 2026 | 75.47 (-1.06%) | 75.76 | 75.30 - 76.91 | 0.736 times | Fri 06 February 2026 | 76.28 (-0.55%) | 75.79 | 74.10 - 76.69 | 1.4354 times | Thu 05 February 2026 | 76.70 (-2.09%) | 78.53 | 76.01 - 79.63 | 1.1345 times | Wed 04 February 2026 | 78.34 (0%) | 78.66 | 77.61 - 80.72 | 1.1084 times | Tue 03 February 2026 | 78.34 (-1.56%) | 79.96 | 76.74 - 81.72 | 1.2172 times | Mon 02 February 2026 | 79.58 (0.71%) | 78.90 | 78.47 - 81.52 | 1.1487 times | Fri 30 January 2026 | 79.02 (0.09%) | 78.49 | 78.32 - 79.91 | 0.8997 times | Thu 29 January 2026 | 78.95 (3.19%) | 77.00 | 75.93 - 79.02 | 0.9207 times | Wed 28 January 2026 | 76.51 (0.79%) | 75.98 | 75.98 - 77.87 | 0.5251 times | Tue 27 January 2026 | 75.91 (-2.08%) | 76.81 | 74.84 - 77.50 | 0.4852 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 70.76 and 75.03
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.14 (-4.12%) | 75.76 | 72.64 - 76.91 | 0.4539 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.7035 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.201 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.264 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.693 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.9538 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.4752 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1588 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.3966 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.2031 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.35 and 77.43
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.14 (-7.44%) | 78.90 | 72.64 - 81.72 | 0.549 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0885 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4256 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6989 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9876 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4774 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8859 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4198 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8529 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6143 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1287 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 67.19 and 77.85
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 75.866666666667 |
| Yearly Target 4 | 79.83 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.14 (0.03%) | 73.15 | 71.90 - 82.56 | 0.1521 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1476 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3579 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9448 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4275 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0658 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7732 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5693 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7923 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7696 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7788 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 77.15 |
| 20 day DMA | 77.44 |
| 35 day DMA | 76.98 |
| 50 day DMA | 75.41 |
| 100 day DMA | 70.86 |
| 150 day DMA | 69.19 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 76.71 | 77.33 |
| 12 day EMA | 76.66 | 77.3 | 77.63 |
| 20 day EMA | 76.78 | 77.16 | 77.34 |
| 35 day EMA | 75.9 | 76.06 | 76.09 |
| 50 day EMA | 74.79 | 74.86 | 74.83 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 77.03 | 77.85 |
| 12 day SMA | 77.15 | 77.26 | 77.74 |
| 20 day SMA | 77.44 | 77.66 | 77.8 |
| 35 day SMA | 76.98 | 77.11 | 77.09 |
| 50 day SMA | 75.41 | 75.33 | 75.21 |
| 100 day SMA | 70.86 | 70.81 | 70.74 |
| 150 day SMA | 69.19 | 69.13 | 69.04 |
| 200 day SMA | 65 | 64.86 | 64.71 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
