CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 44.57 and 50.84

Intraday Target 139.48
Intraday Target 243.39
Intraday Target 345.753333333333
Intraday Target 449.66
Intraday Target 552.02

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 47.29 (10.62%) 42.04 41.85 - 48.12 1.3421 times
Tue 08 April 2025 42.75 (-1.5%) 45.51 41.98 - 45.75 0.8893 times
Mon 07 April 2025 43.40 (-0.14%) 42.20 40.97 - 45.69 1.0909 times
Fri 04 April 2025 43.46 (0%) 43.01 40.75 - 43.97 1.5223 times
Fri 04 April 2025 43.46 (-4.67%) 43.01 40.75 - 43.97 1.5223 times
Thu 03 April 2025 45.59 (-11.72%) 48.39 45.50 - 48.64 1.4028 times
Wed 02 April 2025 51.64 (1.69%) 49.92 49.92 - 51.73 0.4906 times
Tue 01 April 2025 50.78 (1.28%) 50.08 49.83 - 51.05 0.6929 times
Fri 28 March 2025 50.14 (-3.74%) 51.47 49.85 - 51.47 0.6077 times
Wed 26 March 2025 52.09 (-1.29%) 52.76 51.88 - 53.95 0.439 times
Mon 24 March 2025 52.77 (2.37%) 52.60 51.83 - 53.05 0.5672 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 44.13 and 51.28

Weekly Target 138.31
Weekly Target 242.8
Weekly Target 345.46
Weekly Target 449.95
Weekly Target 552.61

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 47.29 (8.81%) 42.20 40.97 - 48.12 1.1822 times
Fri 04 April 2025 43.46 (0%) 43.01 40.75 - 43.97 0.5417 times
Fri 04 April 2025 43.46 (-13.32%) 50.08 40.75 - 51.73 1.462 times
Fri 28 March 2025 50.14 (-2.74%) 52.60 49.85 - 53.95 0.5743 times
Fri 21 March 2025 51.55 (1.5%) 50.48 49.97 - 52.33 1.5105 times
Fri 14 March 2025 50.79 (1.18%) 49.08 47.42 - 50.85 1.3645 times
Fri 07 March 2025 50.20 (-7.04%) 54.11 48.94 - 54.87 1.2718 times
Fri 28 February 2025 54.00 (1.37%) 53.74 52.68 - 54.29 1.1991 times
Fri 21 February 2025 53.27 (-5.15%) 56.13 53.09 - 56.89 0.5934 times
Wed 19 February 2025 56.16 (-1.42%) 56.85 56.06 - 57.44 0.3005 times
Fri 14 February 2025 56.97 (-0.4%) 57.27 55.88 - 58.27 0.7496 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 38.53 and 49.51

Monthly Target 135.61
Monthly Target 241.45
Monthly Target 346.59
Monthly Target 452.43
Monthly Target 557.57

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 47.29 (-5.68%) 50.08 40.75 - 51.73 0.4902 times
Fri 28 March 2025 50.14 (-7.15%) 54.11 47.42 - 54.87 0.7264 times
Fri 28 February 2025 54.00 (-5.23%) 55.27 52.68 - 58.45 0.6073 times
Fri 31 January 2025 56.98 (17.05%) 49.16 44.69 - 58.88 1.1203 times
Tue 31 December 2024 48.68 (-13.95%) 55.53 46.41 - 55.98 0.7387 times
Tue 26 November 2024 56.57 (22.63%) 44.00 43.89 - 59.94 1.1831 times
Thu 31 October 2024 46.13 (-0.69%) 46.11 43.64 - 50.18 1.034 times
Mon 30 September 2024 46.45 (-10.36%) 51.18 43.55 - 51.20 1.045 times
Fri 30 August 2024 51.82 (-19.63%) 63.94 42.40 - 63.94 1.5944 times
Wed 31 July 2024 64.48 (34.39%) 48.55 47.55 - 68.49 1.4607 times
Fri 28 June 2024 47.98 (5.92%) 45.98 42.31 - 48.74 0.9865 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 34.96 and 53.09

Yearly Target 130.84
Yearly Target 239.07
Yearly Target 348.973333333333
Yearly Target 457.2
Yearly Target 567.1

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 47.29 (-2.86%) 49.16 40.75 - 58.88 0.3292 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.3968 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.9814 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.4544 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.0858 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7877 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.58 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.8072 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7841 times
Fri 30 December 2016 35.82 (31.59%) 26.78 21.66 - 36.77 0.7934 times
Thu 31 December 2015 27.22 (0%) 25.09 23.71 - 31.63 0.1941 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.33

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 44.07
12 day DMA 47.91
20 day DMA 48.86
35 day DMA 50.54
50 day DMA 52.51
100 day DMA 52.03
150 day DMA 50.45
200 day DMA 51.18

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3544.3845.19
12 day EMA46.9346.8747.62
20 day EMA48.348.4149
35 day EMA50.2550.4250.87
50 day EMA51.7651.9452.31

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0743.7345.51
12 day SMA47.9148.2448.97
20 day SMA48.8648.949.27
35 day SMA50.5450.8151.22
50 day SMA52.5152.7353.02
100 day SMA52.0352.1252.22
150 day SMA50.4550.4750.53
200 day SMA51.1851.1851.2

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top