ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBI Historical charts - Customers Bancorp, Inc

Historical charts for Stock CUBI - Share Customers Bancorp, Inc trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 74.71
  • 12Day Average: 71.89
  • 20Day Average: 70.07
  • 50Day Average: 70.95
  • 100Day Average: 72.46
  • 150Day Average: 70.49

CUBI Indicators & signals

Indicator MACD (12,26,9)

72.57, 71.13, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

24, 26.72, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 75.94 73.64 to 76.53 1.43% 0.97 times
13 Mon Apr 2026 74.87 73.03 to 75.02 1.19% 1.02 times
10 Fri Apr 2026 73.99 73.44 to 74.70 -1.28% 0.69 times
09 Thu Apr 2026 74.95 73.68 to 75.69 1.56% 2.23 times
08 Wed Apr 2026 73.80 73.79 to 75.60 2.9% 1.23 times
07 Tue Apr 2026 71.72 70.91 to 72.09 0.03% 0.21 times
06 Mon Apr 2026 71.70 69.89 to 71.80 1.83% 0.59 times
02 Thu Apr 2026 70.41 68.99 to 70.97 -0.76% 1.12 times
01 Wed Apr 2026 70.95 69.54 to 71.51 2.22% 0.75 times
31 Tue Mar 2026 69.41 67.56 to 69.70 3.21% 1.08 times
30 Mon Mar 2026 67.25 67.18 to 68.63 -0.61% 1.09 times
27 Fri Mar 2026 67.66 67.18 to 68.56 -1.9% 0.6 times

Technical analysis forecast of CUBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBI CUBI at this time. Stock is rising and might rise more.

It appears as if CUBI CUBI gave a large move recently.

Stock of CUBI (CUBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBI stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.45 as target. However if you take a buy trade in CUBI, then use 74.6 as stoploss and 78.5 as target.

Tomorrow's movement Prediction of CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

 

Back to top