ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBI Historical charts - Customers Bancorp, Inc

Historical charts for Stock CUBI - Share Customers Bancorp, Inc trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.63
  • 12Day Average: 77.1
  • 20Day Average: 77.82
  • 50Day Average: 76.15
  • 100Day Average: 74.04
  • 150Day Average: 74.61

CUBI Indicators & signals

Indicator MACD (12,26,9)

77.42, 77.12, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.64, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 76.78 76.69 to 78.25 -1.95% 0.87 times
17 Fri Jul 2026 78.31 77.51 to 79.40 -1.81% 1.07 times
16 Thu Jul 2026 79.75 77.21 to 80.52 3.56% 1.65 times
15 Wed Jul 2026 77.01 76.33 to 77.97 0.94% 1.22 times
14 Tue Jul 2026 76.29 75.96 to 76.94 0.18% 0.78 times
13 Mon Jul 2026 76.15 75.79 to 76.65 -0.68% 0.62 times
10 Fri Jul 2026 76.67 76.13 to 77.35 0.82% 0.25 times
09 Thu Jul 2026 76.05 75.66 to 77.53 0.48% 0.59 times
08 Wed Jul 2026 75.69 74.70 to 76.45 -1.27% 0.49 times
07 Tue Jul 2026 76.66 76.66 to 78.51 -1.82% 1.34 times
06 Mon Jul 2026 78.08 77.35 to 78.61 0.48% 2 times
02 Thu Jul 2026 77.71 76.94 to 80.71 -2.7% 1.71 times

Technical analysis forecast for CUBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBI CUBI at this time. Stock is falling and might fall more.

It appears as if CUBI CUBI gave a large move recently.

Stock of CUBI (CUBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUBI is bearish for shortterm, and stock might move down till 75.8 or till 74. Use a stoploss of 77.28 and if the stock hits stoploss, then it can shoot up till 78.78

Tomorrow's movement Prediction of CUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

 

Back to top