ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBI Historical charts - Customers Bancorp, Inc

Historical charts for Stock CUBI - Share Customers Bancorp, Inc trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.72
  • 12Day Average: 78.71
  • 20Day Average: 78.8
  • 50Day Average: 79.17
  • 100Day Average: 77.65
  • 150Day Average: 75.49

CUBI Indicators & signals

Indicator MACD (12,26,9)

78.84, 79.13, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 18.13, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 78.14 76.20 to 78.81 -0.88% 1.31 times
15 Tue Sep 2026 78.83 78.01 to 79.58 -0.1% 1.02 times
14 Mon Sep 2026 78.91 78.52 to 79.48 0.04% 0.89 times
11 Fri Sep 2026 78.88 77.57 to 80.37 0.03% 0.97 times
10 Thu Sep 2026 78.86 77.00 to 79.00 0.9% 0.73 times
09 Wed Sep 2026 78.16 77.05 to 78.34 -0.74% 1.08 times
08 Tue Sep 2026 78.74 78.39 to 80.26 -2.87% 1.27 times
04 Fri Sep 2026 81.07 79.06 to 81.09 1.8% 1.02 times
03 Thu Sep 2026 79.64 78.85 to 80.57 1.25% 0.9 times
02 Wed Sep 2026 78.66 76.89 to 79.66 2.93% 1.14 times
01 Tue Sep 2026 76.42 75.89 to 78.20 -2.25% 0.98 times
31 Mon Aug 2026 78.18 77.39 to 78.65 -0.51% 0.62 times

Technical analysis forecast for CUBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBI CUBI at this time. Stock is falling and might fall more.

It appears as if CUBI CUBI gave a large move recently.

Stock of CUBI (CUBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUBI stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 77.2 as target. However if you take a buy trade in CUBI, then use 78.2 as stoploss and 79.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

 

Back to top