ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBI Historical charts - Customers Bancorp, Inc

Historical charts for Stock CUBI - Share Customers Bancorp, Inc trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.97
  • 12Day Average: 68.32
  • 20Day Average: 67.67
  • 50Day Average: 66.65
  • 100Day Average: 66.41
  • 150Day Average: 62.43

CUBI Indicators & signals

Indicator MACD (12,26,9)

68.95, 67.91, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 70.95 70.07 to 71.15 -0.32% 0.84 times
04 Thu Dec 2025 71.18 70.51 to 72.83 0.32% 0.54 times
03 Wed Dec 2025 70.95 67.21 to 71.00 3.73% 1.96 times
02 Tue Dec 2025 68.40 67.75 to 69.01 0.06% 0.74 times
01 Mon Dec 2025 68.36 67.60 to 69.46 -0.78% 0.91 times
28 Fri Nov 2025 68.90 68.54 to 69.43 -0.07% 0.48 times
26 Wed Nov 2025 68.95 68.67 to 70.05 -0.55% 1.28 times
25 Tue Nov 2025 69.33 67.09 to 70.44 2.06% 0.75 times
24 Mon Nov 2025 67.93 64.93 to 68.15 2.94% 1.55 times
21 Fri Nov 2025 65.99 63.44 to 66.75 3.21% 0.84 times
20 Thu Nov 2025 63.94 63.66 to 66.66 -1.63% 0.97 times
19 Wed Nov 2025 65.00 64.21 to 65.59 1.04% 0.9 times

Technical analysis forecast of CUBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBI CUBI at this time. Stock is rising and might rise more.

It appears as if CUBI CUBI gave a large move recently.

Stock of CUBI (CUBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBI stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 68.24 as target. However if you take a buy trade in CUBI, then use 70.3 as stoploss and 72.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

 

Back to top