ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBI Historical charts - Customers Bancorp, Inc

Historical charts for Stock CUBI - Share Customers Bancorp, Inc trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.67
  • 12Day Average: 76.43
  • 20Day Average: 75.62
  • 50Day Average: 75.82
  • 100Day Average: 73.39
  • 150Day Average: 73.58

CUBI Indicators & signals

Indicator MACD (12,26,9)

76.49, 75.83, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 78.64 77.96 to 79.36 1.09% 1.15 times
23 Tue Jun 2026 77.79 74.86 to 77.94 2.1% 1.03 times
22 Mon Jun 2026 76.19 76.15 to 77.09 0.53% 0.93 times
18 Thu Jun 2026 75.79 75.01 to 76.33 1.11% 1.9 times
17 Wed Jun 2026 74.96 74.17 to 77.12 -1.96% 1.31 times
16 Tue Jun 2026 76.46 76.01 to 77.73 -0.01% 1.06 times
15 Mon Jun 2026 76.47 76.26 to 79.58 -2.22% 0.79 times
12 Fri Jun 2026 78.21 77.66 to 78.69 1.28% 0.6 times
11 Thu Jun 2026 77.22 75.27 to 77.41 1.73% 0.68 times
10 Wed Jun 2026 75.91 75.59 to 77.01 0.81% 0.77 times
09 Tue Jun 2026 75.30 74.40 to 77.09 1.51% 0.91 times
08 Mon Jun 2026 74.18 74.18 to 75.06 0.42% 1.09 times

Technical analysis forecast of CUBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBI CUBI at this time. Stock is rising and might rise more.

It appears as if CUBI CUBI gave a large move recently.

Stock of CUBI (CUBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBI stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 76.05 as target. However if you take a buy trade in CUBI, then use 77.6 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBI Historical charts - Share Customers Bancorp, Inc

 

Back to top