NYSE Customers Bancorp, Inc CUBI All indicator, Customers Bancorp, Inc CUBI indicators All technical analysis, Customers Bancorp, Inc CUBI indicators All free charts, Customers Bancorp, Inc CUBI indicators All historical values NYSE

Stock CUBI - Share Customers Bancorp, Inc trades in NYSE under Finance Deals in Major Banks

Daily Support: 70.51
Daily Resistance: 71.59
5 Day DMA Moving Average is 69.97
20 Day DMA Moving Average is 67.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	70.82	70.95	71.15	70.07	0.92 times
Thu 04 Dec 2025	0.32%	71.00	71.18	72.83	70.51	0.59 times
Wed 03 Dec 2025	3.73%	68.48	70.95	71.00	67.21	2.16 times
Tue 02 Dec 2025	0.06%	68.84	68.40	69.01	67.75	0.82 times
Mon 01 Dec 2025	-0.78%	68.16	68.36	69.46	67.60	1 times
Fri 28 Nov 2025	-0.07%	69.41	68.90	69.43	68.54	0.53 times
Wed 26 Nov 2025	-0.55%	68.94	68.95	70.05	68.67	1.41 times
Tue 25 Nov 2025	2.06%	67.94	69.33	70.44	67.09	0.82 times
Mon 24 Nov 2025	2.94%	65.97	67.93	68.15	64.93	1.71 times
Fri 21 Nov 2025	3.21%	64.11	65.99	66.75	63.44	0.92 times

Volume is calculated using 10 day average volume

NYSE Customers Bancorp, Inc CUBI All indicator, Customers Bancorp, Inc CUBI indicators All technical analysis, Customers Bancorp, Inc CUBI indicators All free charts, Customers Bancorp, Inc CUBI indicators All historical values NYSE

Below are charts of NYSE Customers Bancorp, Inc CUBI All indicator, Customers Bancorp, Inc CUBI indicators All technical analysis, Customers Bancorp, Inc CUBI indicators All free charts, Customers Bancorp, Inc CUBI indicators All historical values NYSE

Customers Bancorp, Inc CUBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Customers Bancorp, Inc CUBI ADX is: 34, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Customers Bancorp, Inc CUBI are:

ADX	+DY	-DY
33.3	28.6	14.3
38.1	29.8	13.3
28.9	25.9	14.3
16	22.2	16
15.9	23.3	16.9
25	24.9	14.9
26.9	25.5	14.7
26	26.5	15.5
11.1	21.7	17.4
0	19.3	19.3

ADX charts for Customers Bancorp, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Customers Bancorp, Inc CUBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Customers Bancorp, Inc is 67.67

50 day MA of Customers Bancorp, Inc is 66.65

100 day MA of Customers Bancorp, Inc is 66.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Customers Bancorp, Inc CUBI is uptrend

Historical Moving averages values of Customers Bancorp, Inc CUBI are:

Price	20 day	50 day	100 day
70.95	67.67	66.65	66.41
71.18	67.45	66.56	66.34
70.95	67.27	66.47	66.27
68.40	67.07	66.42	66.2
68.36	67.01	66.39	66.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Customers Bancorp, Inc CUBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Customers Bancorp, Inc CUBI is: 433290 M

Current day volume is 0.518 times compared to averaged volume Customers Bancorp, Inc has

Historical price to volume measure of Customers Bancorp, Inc is:

Price	Percent Change	Percent change within day	Volume change
70.95	-0.32%	0.18%	0.518 times
71.18	0.32%	0.25%	0.332 times
70.95	3.73%	3.61%	1.211 times
68.40	0.06%	-0.64%	0.458 times
68.36	-0.78%	0.29%	0.562 times
68.90	-0.07%	-0.73%	0.297 times
68.95	-0.55%	0.01%	0.792 times
69.33	2.06%	2.05%	0.462 times
67.93	2.94%	2.97%	0.96 times
65.99	3.21%	2.93%	0.519 times

Price to volume Charts of Customers Bancorp, Inc CUBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Customers Bancorp, Inc CUBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Customers Bancorp, Inc CUBI is: 67.67 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Customers Bancorp, Inc CUBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.95	67.67	2.11	71.88	63.46
71.18	67.45	1.97	71.4	63.5
70.95	67.27	1.78	70.83	63.71
68.40	67.07	1.57	70.21	63.93
68.36	67.01	1.54	70.09	63.93

Bollinger Bands charts for Customers Bancorp, Inc CUBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Customers Bancorp, Inc CUBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Customers Bancorp, Inc CUBI

14 day Customers Bancorp, Inc CUBI RSI is: 64.37

According to RSI indicator, Buying is dominating the stock of Customers Bancorp, Inc CUBI

Historical values of RSI indicator for Customers Bancorp, Inc are as follows in descending order:

64.37 63.21 64.62 62.94 64.6 64.15 62.54 61.6 61.52 60.66 59.53 60.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Customers Bancorp, Inc CUBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Customers Bancorp, Inc CUBI

12,26,9 day Customers Bancorp, Inc CUBI MACD is: 68.95, 67.91, 1.04

According to MACD indicator, Prices of Customers Bancorp, Inc CUBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Customers Bancorp, Inc CUBI are:

68.95, 67.91, 1.04
68.59, 67.67, 0.92
68.12, 67.39, 0.73
67.6, 67.1, 0.5
67.46, 67, 0.45999999999999
67.3, 66.89, 0.41
67.01, 66.73, 0.28
66.66, 66.55, 0.11
66.17, 66.33, -0.16
65.85, 66.2, -0.35000000000001

MACD charts of Customers Bancorp, Inc CUBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Customers Bancorp, Inc CUBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Customers Bancorp, Inc CUBI CCI is: 99

According to CCI indicator, Customers Bancorp, Inc CUBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Customers Bancorp, Inc

Historical CCI values of Customers Bancorp, Inc CUBI are:

99 124 66 23 26 42 50 41 -22 -73

CCI charts of Customers Bancorp, Inc CUBI are below. Second charts towards left.

Customers Bancorp, Inc CUBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Customers Bancorp, Inc CUBI Stochastics is: 88

According to Stochastics indicator, Buying is coming in Customers Bancorp, Inc

Customers Bancorp, Inc CUBI is closing near its highest highs

Historical Stochastics values of Customers Bancorp, Inc CUBI are:

88 88 88 88 88 88 88 88 88 88

Customers Bancorp, Inc CUBI Stochastics charts are below. Third charts to the left, at the bottom